Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	26.48	26.53	26.21	26.38	17,712,088	-0.12(-0.45%)
Jul 31, 2025	26.66	26.86	26.43	26.50	19,708,620	-0.34(-1.27%)
Jul 30, 2025	27.17	27.17	26.73	26.84	23,932,928	-0.33(-1.21%)
Jul 29, 2025	27.15	27.18	27.01	27.17	13,138,517	-0.03(-0.11%)
Jul 28, 2025	27.33	27.34	27.16	27.20	14,862,062	-0.12(-0.44%)
Jul 25, 2025	27.32	27.34	27.12	27.32	16,852,824	+0.04(+0.15%)
Jul 24, 2025	27.31	27.41	27.22	27.28	14,192,226	-0.10(-0.37%)
Jul 23, 2025	27.24	27.41	27.18	27.38	16,826,892	+0.14(+0.51%)
Jul 22, 2025	26.90	27.26	26.87	27.24	12,711,807	+0.29(+1.08%)
Jul 21, 2025	27.10	27.15	26.93	26.95	13,050,580	-0.07(-0.26%)
Jul 18, 2025	27.28	27.29	26.95	27.02	13,197,251	-0.12(-0.44%)
Jul 17, 2025	26.91	27.18	26.91	27.14	14,568,090	+0.21(+0.78%)
Jul 16, 2025	26.90	27.00	26.70	26.93	16,178,018	+0.06(+0.22%)
Jul 15, 2025	27.28	27.33	26.87	26.87	16,790,964	-0.44(-1.61%)
Jul 14, 2025	27.32	27.38	27.13	27.31	16,552,302	-0.02(-0.07%)
Jul 11, 2025	27.40	27.42	27.24	27.33	14,044,502	-0.18(-0.65%)
Jul 10, 2025	27.25	27.60	27.17	27.51	13,627,411	+0.22(+0.81%)
Jul 09, 2025	27.35	27.41	27.14	27.29	14,397,564	-0.03(-0.11%)
Jul 08, 2025	27.03	27.40	27.00	27.32	14,728,171	+0.26(+0.96%)
Jul 07, 2025	27.27	27.29	26.90	27.06	15,909,965	-0.29(-1.06%)
Jul 03, 2025	27.36	27.40	27.28	27.35	8,837,730	+0.04(+0.15%)
Jul 02, 2025	27.13	27.32	27.05	27.31	15,520,559	+0.26(+0.96%)
Jul 01, 2025	26.49	27.24	26.48	27.05	25,607,648	+0.55(+2.08%)
Jun 30, 2025	26.42	26.53	26.37	26.50	24,148,268	+0.11(+0.42%)
Jun 27, 2025	26.41	26.51	26.28	26.39	20,890,084	+0.00(+0.00%)
Jun 26, 2025	26.27	26.42	26.27	26.39	16,995,818	+0.19(+0.73%)
Jun 25, 2025	26.44	26.44	26.16	26.20	20,728,216	-0.28(-1.06%)
Jun 24, 2025	26.43	26.54	26.39	26.48	20,021,174	+0.04(+0.15%)
Jun 23, 2025	26.52	26.60	26.28	26.44	19,102,664	+0.00(+0.00%)
Jun 20, 2025	26.49	26.56	26.39	26.44	14,402,591	+0.06(+0.23%)
Jun 18, 2025	26.49	26.53	26.34	26.38	13,973,494	-0.08(-0.30%)
Jun 17, 2025	26.63	26.68	26.43	26.46	12,495,985	-0.20(-0.74%)
Jun 16, 2025	26.71	26.81	26.58	26.66	14,047,736	+0.02(+0.07%)
Jun 13, 2025	26.74	26.84	26.57	26.64	21,537,966	-0.12(-0.44%)
Jun 12, 2025	26.57	26.76	26.45	26.76	10,648,103	+0.16(+0.60%)
Jun 11, 2025	26.73	26.73	26.50	26.60	13,937,885	-0.09(-0.33%)
Jun 10, 2025	26.47	26.82	26.46	26.69	12,829,079	+0.30(+1.13%)
Jun 09, 2025	26.34	26.52	26.29	26.39	13,864,703	+0.11(+0.41%)
Jun 06, 2025	26.17	26.33	26.12	26.28	10,764,701	+0.31(+1.18%)
Jun 05, 2025	26.10	26.11	25.92	25.98	19,112,422	-0.06(-0.23%)
Jun 04, 2025	26.22	26.30	26.03	26.03	11,842,439	-0.15(-0.57%)
Jun 03, 2025	25.95	26.23	25.81	26.18	12,834,486	+0.19(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.