Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	13.00	13.16	10.38	10.46	10,936,138	-2.37(-18.47%)
Oct 30, 2025	13.11	13.37	12.83	12.83	3,987,200	-0.43(-3.24%)
Oct 29, 2025	13.03	13.35	13.01	13.26	3,313,705	+0.24(+1.84%)
Oct 28, 2025	12.74	13.38	12.20	13.02	4,632,134	+0.17(+1.32%)
Oct 27, 2025	13.91	14.03	12.68	12.85	4,393,879	-0.51(-3.82%)
Oct 24, 2025	12.73	13.81	12.23	13.36	8,866,651	-0.66(-4.71%)
Oct 23, 2025	12.18	14.77	11.80	14.02	9,998,027	+2.20(+18.61%)
Oct 22, 2025	12.15	12.38	11.43	11.82	4,599,493	-0.58(-4.68%)
Oct 21, 2025	12.85	12.88	12.00	12.40	3,294,369	-0.39(-3.05%)
Oct 20, 2025	13.70	13.95	12.48	12.79	6,790,073	+0.98(+8.30%)
Oct 17, 2025	12.87	12.92	11.25	11.81	7,600,544	-1.31(-9.98%)
Oct 16, 2025	14.23	14.54	12.39	13.12	7,652,445	-1.01(-7.15%)
Oct 15, 2025	13.98	15.85	13.36	14.13	16,646,187	-3.56(-20.12%)
Oct 14, 2025	18.07	18.62	17.63	17.69	3,706,967	-0.92(-4.94%)
Oct 13, 2025	18.46	19.07	17.77	18.61	3,244,460	+0.22(+1.20%)
Oct 10, 2025	20.20	20.74	18.34	18.39	4,297,914	-1.26(-6.41%)
Oct 09, 2025	19.93	20.15	19.26	19.65	2,039,802	-0.28(-1.40%)
Oct 08, 2025	19.39	19.98		19.93	2,444,575	+0.64(+3.32%)
Oct 07, 2025	18.70	19.43	18.15	19.29	2,871,872	+0.72(+3.88%)
Oct 06, 2025	19.11	19.39	18.26	18.57	3,253,356	-0.52(-2.72%)
Oct 03, 2025	19.89	20.39	19.09	19.09	5,689,505	-0.47(-2.40%)
Oct 02, 2025	19.76	20.25	18.61	19.56	3,291,770	-0.50(-2.49%)
Oct 01, 2025	17.29	20.32	17.28	20.06	7,182,413	+2.60(+14.89%)
Sep 30, 2025	17.94	18.53	17.25	17.46	6,895,498	-1.07(-5.77%)
Sep 29, 2025	19.90	20.10	18.00	18.53	8,093,651	-1.22(-6.18%)
Sep 26, 2025	20.20	20.65	19.21	19.75	6,015,771	-0.40(-1.99%)
Sep 25, 2025	21.85	22.13	20.11	20.15	6,499,994	-1.61(-7.40%)
Sep 24, 2025	24.57	24.64	20.10	21.76	7,691,585	-2.73(-11.15%)
Sep 23, 2025	23.94	24.84	23.71	24.49	3,144,249	+0.91(+3.86%)
Sep 22, 2025	23.50	24.02	23.11	23.58	2,638,096	+0.02(+0.08%)
Sep 19, 2025	23.99	24.19	23.09	23.56	4,585,389	-0.50(-2.08%)
Sep 18, 2025	24.15	24.35	22.77	24.06	3,618,927	-0.43(-1.76%)
Sep 17, 2025	22.50	24.96	22.42	24.49	4,459,293	+2.06(+9.18%)
Sep 16, 2025	22.61	23.00	21.93	22.43	3,423,554	+0.42(+1.91%)
Sep 15, 2025	23.22	23.49	21.75	22.01	5,658,277	-1.07(-4.64%)
Sep 12, 2025	23.06	24.48	21.85	23.08	4,530,401	-0.07(-0.30%)
Sep 11, 2025	24.01	24.41	22.72	23.15	4,978,405	-1.44(-5.86%)
Sep 10, 2025	22.22	24.65	20.86	24.59	10,882,318	+4.53(+22.58%)
Sep 09, 2025	20.11	21.16	18.35	20.06	12,857,739	-2.02(-9.15%)
Sep 08, 2025	22.71	23.05	21.81	22.08	5,333,720	-0.72(-3.16%)
Sep 05, 2025	22.96	23.21	21.65	22.80	3,610,122	-0.18(-0.78%)
Sep 04, 2025	22.64	23.05	22.02	22.98	6,366,689	+0.22(+0.97%)
Sep 03, 2025	23.15	23.47	22.05	22.76	4,984,900	-0.32(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.