Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	16.47	16.50	16.36	16.50	109,833	+0.21(+1.29%)
Aug 01, 2025	16.46	16.46	16.01	16.29	116,415	-0.39(-2.34%)
Jul 31, 2025	16.80	16.85	16.60	16.68	76,389	-0.02(-0.12%)
Jul 30, 2025	16.65	16.73	16.62	16.70	44,991	+0.13(+0.78%)
Jul 29, 2025	16.70	16.70	16.55	16.57	61,587	-0.08(-0.48%)
Jul 28, 2025	16.74	16.74	16.55	16.65	146,212	-0.10(-0.60%)
Jul 25, 2025	16.52	16.80	16.52	16.75	89,495	+0.15(+0.90%)
Jul 24, 2025	16.53	16.60	16.36	16.60	69,084	+0.10(+0.61%)
Jul 23, 2025	16.27	16.50	16.26	16.50	57,410	+0.40(+2.48%)
Jul 22, 2025	16.40	16.40	15.92	16.10	110,443	-0.32(-1.95%)
Jul 21, 2025	16.51	16.62	16.39	16.42	107,126	-0.09(-0.55%)
Jul 18, 2025	16.70	16.75	16.37	16.51	65,988	-0.22(-1.32%)
Jul 17, 2025	16.60	16.89	16.58	16.73	148,123	+0.34(+2.07%)
Jul 16, 2025	16.30	16.44	16.25	16.39	184,054	+0.05(+0.31%)
Jul 15, 2025	16.14	16.40	16.14	16.34	193,225	+0.40(+2.51%)
Jul 14, 2025	15.95	15.97	15.75	15.94	145,611	-0.03(-0.19%)
Jul 11, 2025	15.96	16.10	15.95	15.97	223,548	+0.01(+0.06%)
Jul 10, 2025	16.11	16.16	15.86	15.96	191,537	-0.15(-0.94%)
Jul 09, 2025	16.06	16.20	16.02	16.11	482,501	+0.19(+1.21%)
Jul 08, 2025	16.07	16.07	15.85	15.92	243,125	-0.08(-0.48%)
Jul 07, 2025	16.20	16.20	15.86	16.00	429,352	-0.26(-1.60%)
Jul 03, 2025	16.35	16.35	16.18	16.26	65,629	+0.12(+0.71%)
Jul 02, 2025	15.74	16.14	15.74	16.14	46,489	+0.36(+2.25%)
Jul 01, 2025	15.87	15.91	15.54	15.79	53,967	-0.05(-0.29%)
Jun 30, 2025	15.87	15.88	15.72	15.83	65,142	-0.09(-0.56%)
Jun 27, 2025	15.82	15.92	15.68	15.92	44,989	+0.25(+1.60%)
Jun 26, 2025	15.80	15.80	15.59	15.67	37,801	+0.05(+0.31%)
Jun 25, 2025	15.49	15.62	15.49	15.62	87,697	+0.20(+1.31%)
Jun 24, 2025	15.20	15.46	15.19	15.42	65,628	+0.48(+3.22%)
Jun 23, 2025	14.77	14.99	14.77	14.94	252,829	+0.02(+0.13%)
Jun 20, 2025	15.20	15.20	14.81	14.92	44,384	-0.22(-1.46%)
Jun 18, 2025	15.15	15.19	15.10	15.14	40,458	+0.07(+0.45%)
Jun 17, 2025	15.15	15.20	15.07	15.07	34,679	-0.06(-0.38%)
Jun 16, 2025	14.97	15.25	14.97	15.13	78,800	+0.24(+1.62%)
Jun 13, 2025	14.71	15.08	14.71	14.89	103,776	-0.27(-1.78%)
Jun 12, 2025	15.18	15.23	14.95	15.16	163,874	+0.03(+0.23%)
Jun 11, 2025	15.28	15.28	15.02	15.13	411,590	+0.05(+0.36%)
Jun 10, 2025	15.15	15.15	14.92	15.07	99,946	+0.24(+1.59%)
Jun 09, 2025	14.82	14.91	14.74	14.83	130,893	+0.14(+0.93%)
Jun 06, 2025	14.65	14.74	14.58	14.70	109,908	+0.12(+0.81%)
Jun 05, 2025	14.65	14.70	14.52	14.58	45,877	+0.05(+0.31%)
Jun 04, 2025	14.34	14.59	14.34	14.53	44,527	+0.23(+1.59%)
Jun 03, 2025	14.18	14.32	14.09	14.31	35,911	+0.15(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.