Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	63.36	65.31	63.33	64.81	92,993	-0.63(-0.96%)
Feb 03, 2025	65.72	66.00	64.28	65.44	161,164	+1.45(+2.27%)
Jan 31, 2025	63.76	64.44	63.08	63.99	46,199	-0.14(-0.22%)
Jan 30, 2025	63.97	64.79	63.97	64.13	25,882	+0.27(+0.42%)
Jan 29, 2025	63.80	64.45	63.50	63.86	22,786	-0.36(-0.56%)
Jan 28, 2025	64.29	64.33	63.65	64.22	88,981	+0.67(+1.05%)
Jan 27, 2025	64.24	64.43	63.03	63.55	49,508	-0.72(-1.12%)
Jan 24, 2025	64.87	64.87	63.77	64.27	88,486	-0.28(-0.44%)
Jan 23, 2025	65.11	65.35	64.34	64.55	129,595	+0.05(+0.08%)
Jan 22, 2025	65.00	65.10	64.50	64.50	91,083	-1.08(-1.65%)
Jan 21, 2025	65.70	65.98	65.22	65.58	18,370	-0.56(-0.85%)
Jan 17, 2025	66.48	66.59	66.10	66.14	93,045	-0.39(-0.59%)
Jan 16, 2025	67.00	67.00	65.89	66.53	58,056	-1.62(-2.37%)
Jan 15, 2025	66.82	68.15	66.82	68.15	37,646	+1.87(+2.83%)
Jan 14, 2025	65.87	66.55	65.55	66.28	18,784	+0.44(+0.66%)
Jan 13, 2025	65.85	66.47	65.81	65.84	22,261	+0.79(+1.22%)
Jan 10, 2025	65.74	65.99	64.52	65.05	12,211	+1.94(+3.07%)
Jan 08, 2025	63.58	63.90	62.92	63.11	6,878	-0.50(-0.79%)
Jan 07, 2025	63.96	64.02	63.52	63.61	7,480	-0.07(-0.11%)
Jan 06, 2025	64.76	65.16	63.53	63.68	23,655	-0.72(-1.12%)
Jan 03, 2025	64.57	64.68	64.35	64.40	18,404	+0.16(+0.25%)
Jan 02, 2025	64.31	64.92	64.24	64.24	79,700	+1.25(+1.98%)
Dec 31, 2024				62.99	0	+0.51(+0.82%)
Dec 30, 2024	62.27	62.81	62.16	62.48	32,776	+1.08(+1.76%)
Dec 27, 2024	61.38	61.68	61.33	61.40	26,688	+0.18(+0.30%)
Dec 26, 2024	61.77	61.77	61.06	61.22	5,320	-0.60(-0.97%)
Dec 24, 2024	61.58	62.27	61.58	61.82	57,367	+0.59(+0.97%)
Dec 23, 2024	60.99	61.23	60.34	61.23	13,205	+0.19(+0.30%)
Dec 20, 2024	60.25	61.35	60.10	61.04	35,894	+0.84(+1.40%)
Dec 19, 2024	61.32	61.32	60.16	60.20	33,593	-0.58(-0.95%)
Dec 18, 2024	61.90	62.03	60.68	60.78	13,286	-0.44(-0.73%)
Dec 17, 2024	61.32	61.32	60.89	61.22	6,602	-0.90(-1.44%)
Dec 16, 2024	62.60	62.60	62.03	62.12	8,126	-0.74(-1.18%)
Dec 13, 2024	62.80	63.10	62.70	62.86	9,862	+0.10(+0.15%)
Dec 12, 2024	62.25	62.77	61.56	62.76	7,702	+0.21(+0.34%)
Dec 11, 2024	61.96	62.72	61.80	62.55	120,277	+1.30(+2.12%)
Dec 10, 2024	61.34	62.02	61.25	61.25	11,995	+0.12(+0.20%)
Dec 09, 2024	60.91	61.66	60.91	61.13	33,160	+1.25(+2.09%)
Dec 06, 2024	60.11	60.33	59.70	59.88	14,155	-1.02(-1.67%)
Dec 05, 2024	61.12	61.28	60.56	60.90	18,838	-0.10(-0.16%)
Dec 04, 2024	62.13	62.13	60.85	61.00	21,278	-0.74(-1.20%)
Dec 03, 2024	61.14	61.83	60.99	61.74	22,078	+1.56(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.