Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	36.73	37.82	36.46	37.80	2,660,704	+1.36(+3.73%)
Feb 03, 2025	36.70	37.49	36.43	36.44	3,686,685	-0.41(-1.11%)
Jan 31, 2025	36.15	37.69	36.06	36.85	4,623,690	+0.32(+0.88%)
Jan 30, 2025	36.88	37.03	36.25	36.53	3,508,616	-0.01(-0.03%)
Jan 29, 2025	36.36	37.52	36.05	36.54	4,446,295	+0.21(+0.58%)
Jan 28, 2025	37.00	37.01	36.21	36.33	6,070,708	-0.49(-1.33%)
Jan 27, 2025	36.75	37.55	36.62	36.82	3,453,100	-0.59(-1.58%)
Jan 24, 2025	37.30	37.84	37.27	37.41	3,378,730	+0.32(+0.86%)
Jan 23, 2025	36.47	37.33	36.23	37.09	2,671,686	+0.62(+1.70%)
Jan 22, 2025	36.41	37.06	36.27	36.47	3,275,779	-0.11(-0.30%)
Jan 21, 2025	36.64	37.33	35.98	36.58	3,982,149	+0.54(+1.50%)
Jan 17, 2025	35.89	36.50	35.75	36.04	3,423,732	+0.24(+0.67%)
Jan 16, 2025	36.70	36.94	35.74	35.80	4,967,966	-0.71(-1.94%)
Jan 15, 2025	36.71	37.42	35.85	36.51	5,079,825	+0.02(+0.05%)
Jan 14, 2025	36.43	37.23	36.31	36.49	7,013,891	+0.15(+0.41%)
Jan 13, 2025	35.32	37.75	34.67	36.34	30,484,414	+2.10(+6.13%)
Jan 10, 2025	32.79	34.44	32.74	34.24	7,938,243	+1.46(+4.45%)
Jan 08, 2025	33.15	33.45	32.03	32.78	6,223,049	-0.52(-1.56%)
Jan 07, 2025	33.10	34.18	32.92	33.30	10,070,062	+0.35(+1.06%)
Jan 06, 2025	31.93	33.06	31.43	32.95	14,468,427	+2.48(+8.14%)
Jan 03, 2025	30.35	31.39	29.87	30.47	31,523,392	-2.13(-6.53%)
Jan 02, 2025	34.21	34.37	32.40	32.60	6,050,596	-1.39(-4.09%)
Dec 31, 2024				33.99	0	+2.96(+9.54%)
Dec 30, 2024	31.10	31.70	30.90	31.03	6,674,203	-0.11(-0.35%)
Dec 27, 2024	30.99	31.48	30.60	31.14	4,412,838	+0.14(+0.45%)
Dec 26, 2024	32.00	32.06	30.95	31.00	3,171,921	-0.97(-3.03%)
Dec 24, 2024	31.16	32.25	30.85	31.97	5,733,969	+0.60(+1.91%)
Dec 23, 2024	30.27	31.78	29.75	31.37	4,884,814	+1.23(+4.08%)
Dec 20, 2024	30.20	31.18	29.71	30.14	11,091,481	-1.53(-4.83%)
Dec 19, 2024	31.08	31.87	30.87	31.67	5,014,461	+0.69(+2.23%)
Dec 18, 2024	32.20	32.41	30.87	30.98	4,416,110	-0.96(-3.01%)
Dec 17, 2024	32.53	32.60	31.41	31.94	4,895,668	-0.80(-2.44%)
Dec 16, 2024	33.00	33.33	32.60	32.74	4,563,150	-0.52(-1.56%)
Dec 13, 2024	33.56	33.83	32.53	33.26	7,056,012	-0.76(-2.23%)
Dec 12, 2024	34.53	35.29	33.73	34.02	6,529,721	-0.91(-2.61%)
Dec 11, 2024	35.35	36.54	34.26	34.93	11,777,244	-0.33(-0.94%)
Dec 10, 2024	39.04	39.05	30.55	35.26	12,318,190	-3.78(-9.68%)
Dec 09, 2024	39.23	39.70	38.89	39.04	5,267,221	+0.59(+1.53%)
Dec 06, 2024	38.80	38.94	37.49	38.45	4,064,861	-0.40(-1.03%)
Dec 05, 2024	38.56	38.90	37.90	38.85	4,191,372	+0.46(+1.20%)
Dec 04, 2024	37.75	39.20	37.26	38.39	7,008,419	+0.72(+1.91%)
Dec 03, 2024	38.62	38.62	36.85	37.67	11,714,262	-3.28(-8.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.