Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.89	34.12	33.75	34.06	20,877,256	+0.18(+0.54%)
Jun 29, 2023	33.69	33.91	33.57	33.88	18,274,434	+0.16(+0.46%)
Jun 28, 2023	33.43	33.76	33.19	33.72	18,292,866	+0.25(+0.74%)
Jun 27, 2023	33.31	33.59	33.17	33.48	19,385,342	+0.40(+1.22%)
Jun 26, 2023	32.66	33.10	32.51	33.07	17,291,738	+0.55(+1.69%)
Jun 23, 2023	32.93	33.04	32.49	32.52	20,736,086	-0.31(-0.95%)
Jun 22, 2023	32.81	32.90	32.58	32.83	13,569,515	+0.02(+0.06%)
Jun 21, 2023	32.70	32.94	32.51	32.82	18,690,344	+0.02(+0.06%)
Jun 20, 2023	33.04	33.13	32.77	32.80	19,317,814	-0.60(-1.78%)
Jun 16, 2023	33.45	33.60	33.12	33.39	39,418,508	+0.02(+0.05%)
Jun 15, 2023	32.75	33.40	32.68	33.37	20,621,352	+0.65(+1.99%)
Jun 14, 2023	32.63	32.95	32.62	32.72	18,053,222	+0.23(+0.70%)
Jun 13, 2023	32.51	32.78	32.44	32.49	19,329,372	-0.12(-0.37%)
Jun 12, 2023	32.66	32.77	32.39	32.61	15,340,786	+0.13(+0.39%)
Jun 09, 2023	32.48	32.62	32.29	32.49	16,330,855	+0.04(+0.11%)
Jun 08, 2023	32.28	32.45	32.04	32.45	19,375,372	+0.16(+0.48%)
Jun 07, 2023	31.80	32.31	31.72	32.29	27,832,470	+0.51(+1.61%)
Jun 06, 2023	31.60	31.82	31.44	31.78	20,087,086	+0.22(+0.70%)
Jun 05, 2023	31.85	32.19	31.55	31.56	36,414,912	-0.11(-0.35%)
Jun 02, 2023	31.51	31.96	30.89	31.67	67,179,936	-1.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.