Applied Digital Corporation - Common Stock (NQ:APLD)

News Provided by Wall Street Investor on behalf of Host Digital Inc.

When AI Debt Prices in the Mid-Teens, a Signed Lease and a Strong Co-Signer Matter More

Today 8:55 EDT

From Wall Street Investor

Performance

52-Week Range 58.7% below 52-week high

20.94

17.6552W Low 50.7352W High

1 Week 3.9% below 1-week high

17.651W Low 21.801W High

Applied Digital Corporation - Common Stock (APLD) traded between $17.65 and $50.73 over the past 52 weeks and last traded at $20.94, 58.7% below its 52-week high. Over the past week it ranged between $17.65 and $21.80.

Past 12 Months

+3.0%

-25.7%

-30.3%

-33.1%

-25.5%

-41.7%

1W +$0.62

1M -$7.25

3M -$9.11

6M -$10.38

YTD -$7.17

1Y -$14.96

APLD was -41.7% over the past year, -33.1% over six months, -25.5% year to date, +3.0% in the last week.

12 Months vs Market

APLD

-41.7%

DIA

+12.7%

SPY

+15.2%

QQQ

+18.9%

IWM

+11.6%

Over the past 12 months APLD returned -41.7% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +11.6%.

Volume & Liquidity 0.76× 3-mo avg

Today 15,115,799 3-mo avg 19.9M

31.4M

24.4M

19.9M

20.9M

YTD

23.0M

23.8M

APLD most recently traded 15,115,799 shares against a 3-month average daily volume of 19.9M.

More News

The AI Buildout Is Only 15% Complete—Here Is Where the Next Dollar Actually Goes ↗

Today 8:00 EDT

Applied Digital Corp (NASDAQ:APLD) Posts Massive Revenue Beat and Wider-Than-Expected Loss, Shares Only Modestly Higher ↗

October 07, 2026

Via Chartmill

Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗

October 20, 2026

Is Applied Digital Stock Stock an Undervalued AI Stock to Buy Right Now? ↗

October 19, 2026

Mr. Wonderful’s Test for AI Data Center Stocks: Power, Permits, and Tenants ↗

October 19, 2026

Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗

October 17, 2026

AI Cloud Spending Is Splitting Companies Into the Funded and the Stretched ↗

October 16, 2026

Super Micro, Applied Digital, Benchmark, Planet Labs, and Ingram Micro Shares Are Falling, What You Need To Know

October 14, 2026

TinyGemsBreaks – AZIO AI Holdings, Inc. (NASDAQ: AZIO) Power-Backed AI Infrastructure Strategy Featured in AINewsWire Editorial

October 14, 2026

Via Investor Brand Network

The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates

October 14, 2026

Via Investor Brand Network

The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates

October 14, 2026

From AINewsWire

Google's $13 Billion Nordic Bet Points to a New Global Front in the AI Power Race ↗

October 12, 2026

Applied Digital Plugs Into Hyperscaler Buyout Bids ↗

October 12, 2026

Applied Digital’s Hidden Moat Could Unlock Massive Upside ↗

October 09, 2026

OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗

October 09, 2026

Via Chartmill

Applied Digital Has $36 Billion in Contracted Revenue. Is the Stock a Buy? ↗

October 08, 2026

Applied Digital (APLD) Q1 2027 Earnings Call Transcript ↗

October 08, 2026

APLD Q3 Deep Dive: AI Data Center Growth and Strategic Campus Expansion Highlight Quarter

October 08, 2026

Applied Digital Q1 Earnings Call Highlights ↗

October 07, 2026

Applied Digital (NASDAQ:APLD) Beats Expectations in Strong Q3 CY2026

October 07, 2026

Applied Digital Reports Fiscal First Quarter 2027 Results

October 07, 2026

From Applied Digital Corporation

Why Applied Digital (APLD) Stock Is Trading Up Today

October 06, 2026

Applied Digital Secures Up to 1 GW of Potential Power Capacity in Finland, Marking First International Development in the Nordics

October 06, 2026

From Applied Digital Corporation