Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

38.27 +3.32 (+9.50%)

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	33,551,439
Open	34.30
Bid (Size)	38.26 (400)
Ask (Size)	38.28 (200)
Prev. Close	34.95
Today's Range	34.16 - 39.35
52wk Range	3.310 - 42.27
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Is Applied Digital Your Ticket to Becoming a Millionaire? ↗

Today 4:29 EST

Applied Digital's stock has been on a tear so far in 2026.

Via The Motley Fool

Should You Buy Applied Digital Stock Right Now? ↗

February 08, 2026

Applied Digital stock has been flying. Is now the time to buy?

Via The Motley Fool

Performance

YTD	+36.1%	+36.1%
1 Month	+1.6%	+1.6%
3 Month	+21.7%	+21.7%
6 Month	+172.8%	+172.8%
1 Year	+371.9%	+371.9%

More News

Could Applied Digital Be the Most Undervalued Stock Right Now? ↗

February 08, 2026

Via The Motley Fool

Is Applied Digital Stock a Buy Now? ↗

February 08, 2026

Via The Motley Fool

Is Applied Digital Stock Going to $0? ↗

February 07, 2026

Via The Motley Fool

Applied Digital Stock: Where It Could Be in 1 Year ↗

February 07, 2026

Via The Motley Fool

Planet Labs, IonQ, Applied Digital, QuinStreet, and Coherent Shares Skyrocket, What You Need To Know

February 06, 2026

Via StockStory

Here's Why I Wouldn't Touch Applied Digital With a 10-Foot Pole ↗

February 06, 2026

Via The Motley Fool

The Great Pivot: Bitcoin Miners Are Becoming AI’s Landlords ↗

February 06, 2026

Via MarketBeat

Is Applied Digital Stock a Buy or Sell After a Company Director Sold Shares Worth $1.8 Million? ↗

February 04, 2026

Via The Motley Fool

Up 375%, Should You Buy Applied Digital Right Now? ↗

February 04, 2026

Via The Motley Fool

Could Applied Digital Stock Help You Become a Millionaire? ↗

February 04, 2026

Via The Motley Fool

Is Applied Digital Stock a Buy? ↗

February 03, 2026

Via The Motley Fool

Better Artificial Intelligence Stock: Applied Digital vs. CoreWeave ↗

February 03, 2026

Via The Motley Fool

3 Stocks Under $50 We’re Skeptical Of

February 02, 2026

Via StockStory

This Utility Stock Could Be the Next Big AI Winner ↗

February 02, 2026

Via The Motley Fool

Iren vs. Applied Digital: Which Is the Better Long-Term Play? ↗

January 30, 2026

Via The Motley Fool

5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet ↗

January 29, 2026

Via MarketBeat

APLD Stock Closes At All-Time High As Hyperscale Tenant CoreWeave Receives Another Nvidia Investment ↗

January 28, 2026

Via Stocktwits

Forget Applied Digital: This AI‑Ready Data Center Powerhouse Already Boasts the Scale It Dreams Of ↗

January 27, 2026

Via The Motley Fool

Why Did Applied Digital Stock Jump 14.3% Today? ↗

January 27, 2026

Via The Motley Fool

Forget Applied Digital: This Cybersecurity Platform Giant Is the Smarter Bet on Securing All Those AI Data Centers ↗

January 27, 2026

Via The Motley Fool

Why Applied Digital Could Be a Top Value Pick in 2026 ↗

January 26, 2026

Via The Motley Fool

Applied Digital (APLD) Stock Is Up, What You Need To Know

January 26, 2026

Via StockStory

3 Growth Stocks That Concern Us

January 25, 2026

Via StockStory

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?

Yes, Applied Digital Corporation - Common Stock is publicly traded.

What exchange does Applied Digital Corporation - Common Stock trade on?

Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Applied Digital Corporation - Common Stock?

The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market

What is the current price of Applied Digital Corporation - Common Stock?

The current price of Applied Digital Corporation - Common Stock is 38.27

When was Applied Digital Corporation - Common Stock last traded?

The last trade of Applied Digital Corporation - Common Stock was at 02/09/26 03:48 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.