Applovin Corporation - Class A Common Stock (NQ:APP)

270.35 -2.11 (-0.78%)
Delayed Quote Updated: 12:59 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 926,246
Open 271.38
Bid (Size) 270.24 (80)
Ask (Size) 270.45 (120)
Prev. Close 272.46
Today's Range 267.27 - 272.65
52wk Range 260.59 - 738.01
Shares Outstanding 373,641,135
Dividend Yield N/A

Performance

52-Week Range 63.4% below 52-week high
270.35
260.5952W Low 738.0152W High
1 Week 3.7% below 1-week high
260.591W Low 280.811W High

Applovin Corporation - Class A Common Stock (APP) traded between $260.59 and $738.01 over the past 52 weeks and last traded at $270.35, 63.4% below its 52-week high. Over the past week it ranged between $260.59 and $280.81.

Past 12 Months
+3.1%
-18.1%
-36.9%
-42.9%
-56.3%
-52.2%
1W +$8.16
1M -$59.82
3M -$158.34
6M -$202.83
YTD -$347.98
1Y -$295.60

APP was -52.2% over the past year, -42.9% over six months, -56.3% year to date, +3.1% in the last week.

12 Months vs Market
APP
-52.2%
DIA
+12.7%
SPY
+15.2%
QQQ
+18.9%
IWM
+11.6%

Over the past 12 months APP returned -52.2% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.9% and IWM (Russell 2000) +11.6%.

Volume & Liquidity 0.16× 3-mo avg
Today 926,246 3-mo avg 5.6M
1W
3.5M
1M
4.7M
3M
5.6M
6M
5.4M
YTD
5.6M
1Y
5.2M

APP most recently traded 926,246 shares against a 3-month average daily volume of 5.6M.

More News

Read More

Frequently Asked Questions

Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 270.35
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 10/21/26 12:59 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 101.01B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 101B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.