Academy Sports and Outdoors, Inc. - Common Stock (NQ:ASO)

60.97 +1.39 (+2.33%)

Delayed Quote Updated: 2:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	501,861
Open	59.39
Bid (Size)	60.92 (300)
Ask (Size)	61.02 (400)
Prev. Close	59.58
Today's Range	59.20 - 61.30
52wk Range	41.29 - 62.45
Shares Outstanding	92,099,917
Dividend Yield	0.98%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Academy Sports & Outdoors (NASDAQ:ASO) Looks Like a Decent Value Stock ↗

October 13, 2026

Via Chartmill

Academy Sports & Outdoors (NASDAQ:ASO) Is a Decent Value Stock Trading at a Discount ↗

September 19, 2026

Via Chartmill

Performance

52-Week Range 2.4% below 52-week high

60.97

41.2952W Low 62.4552W High

1 Week

55.951W Low 60.471W High

Academy Sports and Outdoors, Inc. - Common Stock (ASO) traded between $41.29 and $62.45 over the past 52 weeks and last traded at $60.97, 2.4% below its 52-week high. Over the past week it ranged between $55.95 and $60.47.

Past 12 Months

+4.3%

+25.7%

+24.8%

+4.7%

+16.9%

+20.8%

1W +$2.50

1M +$12.48

3M +$12.11

6M +$2.73

YTD +$8.82

1Y +$10.50

ASO was +20.8% over the past year, +4.7% over six months, +16.9% year to date, +4.3% in the last week.

12 Months vs Market

ASO

+20.8%

DIA

+12.3%

SPY

+13.6%

QQQ

+15.3%

IWM

+11.7%

Over the past 12 months ASO returned +20.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +15.3% and IWM (Russell 2000) +11.7%.

Volume & Liquidity 0.30× 3-mo avg

Today 501,861 3-mo avg 1.7M

1.3M

1.4M

1.7M

1.6M

YTD

1.6M

ASO most recently traded 501,861 shares against a 3-month average daily volume of 1.7M.

More News

Academy Sports Director Marley Sells 10,432 Shares at $53.25 ↗

September 16, 2026

Via The Motley Fool

Academy Sports (ASO) Q2 2027 Earnings Call Transcript ↗

September 10, 2026

Via The Motley Fool

Academy Sports & Outdoors (NASDAQ:ASO) Beats Q2 EPS Estimates and Raises Full-Year Guidance ↗

September 09, 2026

Via Chartmill

Academy Sports & Outdoors (NASDAQ:ASO): A Decent Value Play with Solid Fundamentals ↗

July 31, 2026

Via Chartmill

Academy Sports & Outdoors Inc (NASDAQ:ASO): A Value Investing Opportunity with Strong Valuation Fundamentals ↗

June 17, 2026

Via Chartmill

Academy Sports + Outdoors (NASDAQ:ASO) Delivers Mixed Q1 Results, Stock Climbs in Pre-Market ↗

June 09, 2026

Via Chartmill

Academy Sports and Outdoors Q2 Earnings Call Highlights ↗

September 09, 2026

Via MarketBeat

Full Transcript: Academy Sports Q2 2026 Earnings Call ↗

September 09, 2026

Via Benzinga

Why Academy Sports and Outdoors Stock Just Popped ↗

September 09, 2026

Via The Motley Fool

Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results

September 09, 2026

From Academy Sports and Outdoors, Inc.

Via GlobeNewswire

Why Academy Sports and Outdoors Stock Just Dropped ↗

August 25, 2026

Via The Motley Fool

Academy Sports vs. Tractor Supply: A Comparison of Two Embattled Retail Stocks ↗

July 13, 2026

Via The Motley Fool

Bread’s Comeback Is Real—But Is the Easy Money Gone? ↗

June 17, 2026

Via MarketBeat

ADM Endeavors (OTCQB: ADMQ) Expands Branded Apparel Manufacturing, Reduces Debt and Strengthens Balance Sheet

June 11, 2026

Via AB Newswire

Academy Sports and Outdoors Q1 Earnings Call Highlights ↗

June 09, 2026

Via MarketBeat

Academy Sports (ASO) Q1 2026 Earnings Transcript ↗

June 09, 2026

Via The Motley Fool

Academy Sports + Outdoors Reports First Quarter Fiscal 2026 Results

June 09, 2026

From Academy Sports and Outdoors, Inc.

Via GlobeNewswire

Academy Sports & Outdoors Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗

June 09, 2026

Via Benzinga

What To Expect From Academy Sports’s (ASO) Q1 Earnings

June 07, 2026

Via StockStory

1 Cash-Producing Stock with Exciting Potential and 2 We Avoid

June 05, 2026

Via StockStory

3 Value Stocks We Approach with Caution

May 29, 2026

Via StockStory

Alamar Sells Academy Sports and Outdoors ↗

May 13, 2026

Via The Motley Fool

Dollar Tree, Arhaus, Williams-Sonoma, Academy Sports, and Best Buy Shares Are Falling, What You Need To Know

May 13, 2026

Via StockStory

Frequently Asked Questions

Is Academy Sports and Outdoors, Inc. - Common Stock publicly traded?

Yes, Academy Sports and Outdoors, Inc. - Common Stock is publicly traded.

What exchange does Academy Sports and Outdoors, Inc. - Common Stock trade on?

Academy Sports and Outdoors, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock?

The ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock is ASO on the Nasdaq Stock Market

What is the current price of Academy Sports and Outdoors, Inc. - Common Stock?

The current price of Academy Sports and Outdoors, Inc. - Common Stock is 60.97

When was Academy Sports and Outdoors, Inc. - Common Stock last traded?

The last trade of Academy Sports and Outdoors, Inc. - Common Stock was at 10/22/26 02:00 PM ET

What is the market capitalization of Academy Sports and Outdoors, Inc. - Common Stock?

The market capitalization of Academy Sports and Outdoors, Inc. - Common Stock is 5.62B

How many shares of Academy Sports and Outdoors, Inc. - Common Stock are outstanding?

Academy Sports and Outdoors, Inc. - Common Stock has 6B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.