Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Academy Sports and Outdoors, Inc. - Common Stock (NQ:ASO)

61.03 +1.45 (+2.44%)
Delayed Quote Updated: 12:06 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 321,287
Open 59.39
Bid (Size) 60.97 (200)
Ask (Size) 61.10 (200)
Prev. Close 59.58
Today's Range 59.20 - 61.30
52wk Range 41.29 - 62.45
Shares Outstanding 92,099,917
Dividend Yield 0.98%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Academy Sports & Outdoors (NASDAQ:ASO) Looks Like a Decent Value Stock ↗
Via Chartmill
Academy Sports & Outdoors (NASDAQ:ASO) Is a Decent Value Stock Trading at a Discount ↗
Via Chartmill

Performance

52-Week Range 2.3% below 52-week high
61.03
41.2952W Low 62.4552W High
1 Week
55.951W Low 60.471W High

Academy Sports and Outdoors, Inc. - Common Stock (ASO) traded between $41.29 and $62.45 over the past 52 weeks and last traded at $61.03, 2.3% below its 52-week high. Over the past week it ranged between $55.95 and $60.47.

Past 12 Months
+4.4%
+25.9%
+24.9%
+4.8%
+17.0%
+20.9%
1W +$2.56
1M +$12.54
3M +$12.17
6M +$2.79
YTD +$8.88
1Y +$10.56

ASO was +20.9% over the past year, +4.8% over six months, +17.0% year to date, +4.4% in the last week.

12 Months vs Market
ASO
+20.9%
DIA
+12.4%
SPY
+13.9%
QQQ
+15.9%
IWM
+11.8%

Over the past 12 months ASO returned +20.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +15.9% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.19× 3-mo avg
Today 321,287 3-mo avg 1.7M
1W
1.3M
1M
1.4M
3M
1.7M
6M
1.6M
YTD
1.6M
1Y
1.6M

ASO most recently traded 321,287 shares against a 3-month average daily volume of 1.7M.

More News

Read More
News headline image
Academy Sports Director Marley Sells 10,432 Shares at $53.25 ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Academy Sports (ASO) Q2 2027 Earnings Call Transcript ↗
Via The Motley Fool
Topics Credit Cards Earnings World Trade
Academy Sports & Outdoors (NASDAQ:ASO) Beats Q2 EPS Estimates and Raises Full-Year Guidance ↗
Via Chartmill
Academy Sports & Outdoors (NASDAQ:ASO): A Decent Value Play with Solid Fundamentals ↗
Via Chartmill
Academy Sports & Outdoors Inc (NASDAQ:ASO): A Value Investing Opportunity with Strong Valuation Fundamentals ↗
Via Chartmill
Academy Sports + Outdoors (NASDAQ:ASO) Delivers Mixed Q1 Results, Stock Climbs in Pre-Market ↗
Via Chartmill
News headline image
Academy Sports and Outdoors Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings World Trade
News headline image
Full Transcript: Academy Sports Q2 2026 Earnings Call ↗
Via Benzinga
News headline image
Why Academy Sports and Outdoors Stock Just Popped ↗
Via The Motley Fool
Topics Earnings Government World Trade
News headline image
Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results
From Academy Sports and Outdoors, Inc.
Via GlobeNewswire
News headline image
Why Academy Sports and Outdoors Stock Just Dropped ↗
Via The Motley Fool
News headline image
Academy Sports vs. Tractor Supply: A Comparison of Two Embattled Retail Stocks ↗
Via The Motley Fool
News headline image
Bread’s Comeback Is Real—But Is the Easy Money Gone? ↗
Via MarketBeat
News headline image
ADM Endeavors (OTCQB: ADMQ) Expands Branded Apparel Manufacturing, Reduces Debt and Strengthens Balance Sheet
Via AB Newswire
Topics Supply Chain
News headline image
Academy Sports and Outdoors Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings World Trade
News headline image
Academy Sports (ASO) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Topics World Trade
News headline image
Academy Sports + Outdoors Reports First Quarter Fiscal 2026 Results
From Academy Sports and Outdoors, Inc.
Via GlobeNewswire
News headline image
Academy Sports & Outdoors Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗
Via Benzinga
News headline image
What To Expect From Academy Sports’s (ASO) Q1 Earnings
Via StockStory
News headline image
1 Cash-Producing Stock with Exciting Potential and 2 We Avoid
Via StockStory
News headline image
3 Value Stocks We Approach with Caution
Via StockStory
News headline image
Alamar Sells Academy Sports and Outdoors ↗
Via The Motley Fool
News headline image
Dollar Tree, Arhaus, Williams-Sonoma, Academy Sports, and Best Buy Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy Energy World Trade

Frequently Asked Questions

Is Academy Sports and Outdoors, Inc. - Common Stock publicly traded?
Yes, Academy Sports and Outdoors, Inc. - Common Stock is publicly traded.
What exchange does Academy Sports and Outdoors, Inc. - Common Stock trade on?
Academy Sports and Outdoors, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock?
The ticker symbol for Academy Sports and Outdoors, Inc. - Common Stock is ASO on the Nasdaq Stock Market
What is the current price of Academy Sports and Outdoors, Inc. - Common Stock?
The current price of Academy Sports and Outdoors, Inc. - Common Stock is 61.03
When was Academy Sports and Outdoors, Inc. - Common Stock last traded?
The last trade of Academy Sports and Outdoors, Inc. - Common Stock was at 10/22/26 12:06 PM ET
What is the market capitalization of Academy Sports and Outdoors, Inc. - Common Stock?
The market capitalization of Academy Sports and Outdoors, Inc. - Common Stock is 5.62B
How many shares of Academy Sports and Outdoors, Inc. - Common Stock are outstanding?
Academy Sports and Outdoors, Inc. - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.