EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:FOCL)

4.150 -0.220 (-5.03%)

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	30,740
Open	4.280
Bid (Size)	4.140 (100)
Ask (Size)	4.180 (100)
Prev. Close	4.370
Today's Range	4.145 - 4.390
52wk Range	3.970 - 6.400
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

FocalTherics™ to Announce Third Quarter 2026 Financial Results on November 5, 2026

Today 16:30 EDT

Company to host conference call and webcast on Thursday, November 5 at 4:30 p.m. ET

From FocalTherics (TM)

Via GlobeNewswire

Insider Buying Signals Opportunity in H.B. Fuller, FocalTherics, Cardinal ↗

October 12, 2026

Insiders at H.B. Fuller, FocalTherics, and Cardinal Infrastructure Group are buying shares, signaling potential bottoms backed by analyst price targets, institutional ownership, and growth catalysts.

Via MarketBeat

Performance

52-Week Range 35.2% below 52-week high

4.150

3.9752W Low 6.4052W High

1 Week 6.1% below 1-week high

3.971W Low 4.421W High

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (FOCL) traded between $3.97 and $6.40 over the past 52 weeks and last traded at $4.15, 35.2% below its 52-week high. Over the past week it ranged between $3.97 and $4.42.

Past 12 Months

+0.5%

-2.1%

-29.4%

-13.2%

1W +$0.02

1M -$0.09

3M -$1.73

6M -$0.63

YTD -$0.63

1Y -$0.63

FOCL was -13.2% over the past year, -13.2% over six months, -13.2% year to date, +0.5% in the last week.

12 Months vs Market

FOCL

-13.2%

DIA

+12.5%

SPY

+13.8%

QQQ

+15.2%

IWM

+12.0%

Over the past 12 months FOCL returned -13.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.27× 3-mo avg

Today 30,740 3-mo avg 114.5K

55.2K

67.9K

114.5K

89.7K

YTD

89.7K

FOCL most recently traded 30,740 shares against a 3-month average daily volume of 114.5K.

More News

FocalTherics™ to Present at the H.C. Wainwright 28th Annual Global Investment Conference

September 01, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics (FOCL) Q2 2026 Earnings Call Transcript ↗

August 18, 2026

Via The Motley Fool

FocalTherics Q2 Earnings Call Highlights ↗

August 13, 2026

Via MarketBeat

Edap TMS Q2 2026 Earnings Call: Complete Transcript ↗

August 13, 2026

Via Benzinga

FocalTherics™ Reports Second Quarter 2026 Financial Results

August 13, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Pricing of Public Offering of American Depositary Shares

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Reports Preliminary Financial Results for Second Quarter of 2026

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Proposed Public Offering of American Depositary Shares

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ to Announce Second Quarter 2026 Financial Results on August 13, 2026

July 30, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Successful Launch of First Commercial Endometriosis Focal One® Program in Europe with Treatment of Initial Patients

June 30, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Expands Access to Focal One® Robotic HIFU for Veterans with Prostate Cancer through Agreement with MellingMedical

June 16, 2026

From FocalTherics (TM)

Via GlobeNewswire

Frequently Asked Questions

Is EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share publicly traded?

Yes, EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is publicly traded.

What exchange does EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trade on?

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?

The ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is FOCL on the Nasdaq Stock Market

What is the current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?

The current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is 4.150

When was EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share last traded?

The last trade of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share was at 10/22/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.