Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:FOCL)

3.990 -0.210 (-5.00%)

Delayed Quote Updated: 4:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	70,878
Open	4.180
Bid (Size)	4.050 (400)
Ask (Size)	4.940 (2,000)
Prev. Close	4.200
Today's Range	3.990 - 4.300
52wk Range	3.990 - 6.400
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Insider Buying Signals Opportunity in H.B. Fuller, FocalTherics, Cardinal ↗

October 12, 2026

Insiders at H.B. Fuller, FocalTherics, and Cardinal Infrastructure Group are buying shares, signaling potential bottoms backed by analyst price targets, institutional ownership, and growth catalysts.

Via MarketBeat

FocalTherics™ to Present at the H.C. Wainwright 28th Annual Global Investment Conference

September 01, 2026

Company to Present and Host 1x1 Investor Meetings on Tuesday and Wednesday, September 15th-16th, 2026

From FocalTherics (TM)

Via GlobeNewswire

Performance

52-Week Range 37.7% below 52-week high

3.990

3.9952W Low 6.4052W High

1 Week 9.3% below 1-week high

3.991W Low 4.401W High

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (FOCL) traded between $3.99 and $6.40 over the past 52 weeks and last traded at $3.99, 37.7% below its 52-week high. Over the past week it ranged between $3.99 and $4.40.

Past 12 Months

-3.3%

-2.9%

-26.9%

-16.5%

1W -$0.13

1M -$0.12

3M -$1.47

6M -$0.79

YTD -$0.79

1Y -$0.79

FOCL was -16.5% over the past year, -16.5% over six months, -16.5% year to date, -3.3% in the last week.

12 Months vs Market

FOCL

-16.5%

DIA

+11.4%

SPY

+16.2%

QQQ

+21.9%

IWM

+9.5%

Over the past 12 months FOCL returned -16.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity 0.63× 3-mo avg

Today 70,878 3-mo avg 112.8K

45.3K

72.1K

112.8K

91.5K

YTD

91.5K

FOCL most recently traded 70,878 shares against a 3-month average daily volume of 112.8K.

More News

FocalTherics (FOCL) Q2 2026 Earnings Call Transcript ↗

August 18, 2026

Via The Motley Fool

FocalTherics Q2 Earnings Call Highlights ↗

August 13, 2026

Via MarketBeat

Edap TMS Q2 2026 Earnings Call: Complete Transcript ↗

August 13, 2026

Via Benzinga

FocalTherics™ Reports Second Quarter 2026 Financial Results

August 13, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Pricing of Public Offering of American Depositary Shares

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Reports Preliminary Financial Results for Second Quarter of 2026

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Proposed Public Offering of American Depositary Shares

August 11, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ to Announce Second Quarter 2026 Financial Results on August 13, 2026

July 30, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Announces Successful Launch of First Commercial Endometriosis Focal One® Program in Europe with Treatment of Initial Patients

June 30, 2026

From FocalTherics (TM)

Via GlobeNewswire

FocalTherics™ Expands Access to Focal One® Robotic HIFU for Veterans with Prostate Cancer through Agreement with MellingMedical

June 16, 2026

From FocalTherics (TM)

Via GlobeNewswire

Frequently Asked Questions

Is EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share publicly traded?

Yes, EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is publicly traded.

What exchange does EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trade on?

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?

The ticker symbol for EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is FOCL on the Nasdaq Stock Market

What is the current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share?

The current price of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share is 3.990

When was EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share last traded?

The last trade of EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share was at 10/14/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.