Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SOPHiA GENETICS SA - Ordinary Shares (NQ:SOPH)

7.050 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24
Open 7.050
Bid (Size) 6.680 (2,000)
Ask (Size) 7.300 (500)
Prev. Close 7.050
Today's Range 7.050 - 7.050
52wk Range 3.750 - 8.980
Shares Outstanding 63,857,604
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Myriad Genetics and SOPHiA GENETICS Announce New Collaboration to Advance Prostate Genomic Instability Score Technology
From Myriad Genetics, Inc.
Via GlobeNewswire
News headline image
When Unusual Volume Isn't Noise: 3 Small-Caps Sending Signals ↗
Canada Goose, Capital Clean Energy Carriers and SOPHiA Genetics have each seen unusual trading volume recently, driven by tariffs, LNG demand, and a strong earnings beat, respectively. 
Via MarketBeat
Topics Earnings World Trade

Performance

52-Week Range 21.5% below 52-week high
7.050
3.7552W Low 8.9852W High
1 Week 5.1% below 1-week high
6.391W Low 7.431W High

SOPHiA GENETICS SA - Ordinary Shares (SOPH) traded between $3.75 and $8.98 over the past 52 weeks and last traded at $7.05, 21.5% below its 52-week high. Over the past week it ranged between $6.39 and $7.43.

Past 12 Months
+4.8%
-12.6%
+16.5%
+44.8%
+51.0%
+76.2%
1W +$0.32
1M -$1.02
3M +$1.00
6M +$2.18
YTD +$2.38
1Y +$3.05

SOPH was +76.2% over the past year, +44.8% over six months, +51.0% year to date, +4.8% in the last week.

12 Months vs Market
SOPH
+76.2%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months SOPH returned +76.2% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.00× 3-mo avg
Today 24 3-mo avg 591.1K
1W
602.6K
1M
614.5K
3M
591.1K
6M
412.5K
YTD
325.1K
1Y
281.1K

SOPH most recently traded 24 shares against a 3-month average daily volume of 591.1K.

More News

Read More
News headline image
SOPHiA GENETICS (SOPH) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings
SOPHiA GENETICS (NASDAQ:SOPH) Beats Q2 Revenue Estimates, Shares Rise Despite Wider Loss ↗
Via Chartmill
SOPHiA GENETICS (NASDAQ:SOPH) Q1 Revenue Beats Estimates but Earnings Miss Sparks Pre-Market Decline ↗
Via Chartmill
Topics Earnings
News headline image
SOPHiA GENETICS Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
News headline image
SOPHiA Genetics (SOPH) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Topics Intellectual Property
News headline image
SOPHiA GENETICS (SOPH) Q4 2025 Earnings Transcript ↗
Via The Motley Fool
SOPHiA GENETICS SA (NASDAQ:SOPH) Reports Mixed Q4 2025 Results with Revenue Beat and EPS Miss ↗
Via Chartmill
News headline image
Earnings Scheduled For November 4, 2025 ↗
Via Benzinga
News headline image
Earnings Scheduled For August 5, 2025 ↗
Via Benzinga
News headline image
Earnings Scheduled For May 6, 2025 ↗
Via Benzinga
News headline image
Exploring Sophia Genetics's Earnings Expectations ↗
Via Benzinga
News headline image
Zscaler To Rally More Than 9%? Here Are 10 Top Analyst Forecasts For Monday ↗
Via Benzinga
News headline image
SOPHiA GENETICS SA (NASDAQ:SOPH) Q3 2025 Earnings: Revenue Beat and Raised Guidance Fuel Pre-Market Rally ↗
Via Chartmill
News headline image
Myriad Genetics Reports Third Quarter 2025 Financial Results; Reiterates 2025 Financial Guidance Following Continued Solid Execution
From Myriad Genetics, Inc.
Via GlobeNewswire
News headline image
2 Under-The-Radar Health-Tech Stocks With Surging Momentum Scores ↗
Via Benzinga
News headline image
Illumina's BioInsight Launch Sparks Optimism, Signals New Era for Genomic Data and AI
Via MarketMinute
Topics Artificial Intelligence Intellectual Property
News headline image
SOPHiA GENETICS SA (NASDAQ:SOPH) Beats Q2 2025 Earnings Estimates, Shares Jump in Pre-Market Trading ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga
News headline image
Myriad Genetics and SOPHiA GENETICS to Develop an Innovative Companion Diagnostic Offering in Liquid Biopsy
From Myriad Genetics, Inc.
Via GlobeNewswire
News headline image
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
SOPH Stock Earnings: Sophia Genetics Beats EPS, Misses Revenue for Q2 2024 ↗
Via InvestorPlace
News headline image
Earnings Scheduled For March 4, 2025 ↗
Via Benzinga
News headline image
SOPHiA GENETICS Publishes Results of 2024 Annual General Meeting
From SOPHiA GENETICS, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is SOPHiA GENETICS SA - Ordinary Shares publicly traded?
Yes, SOPHiA GENETICS SA - Ordinary Shares is publicly traded.
What exchange does SOPHiA GENETICS SA - Ordinary Shares trade on?
SOPHiA GENETICS SA - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SOPHiA GENETICS SA - Ordinary Shares?
The ticker symbol for SOPHiA GENETICS SA - Ordinary Shares is SOPH on the Nasdaq Stock Market
What is the current price of SOPHiA GENETICS SA - Ordinary Shares?
The current price of SOPHiA GENETICS SA - Ordinary Shares is 7.050
When was SOPHiA GENETICS SA - Ordinary Shares last traded?
The last trade of SOPHiA GENETICS SA - Ordinary Shares was at 10/22/26 04:00 PM ET
What is the market capitalization of SOPHiA GENETICS SA - Ordinary Shares?
The market capitalization of SOPHiA GENETICS SA - Ordinary Shares is 450.20M
How many shares of SOPHiA GENETICS SA - Ordinary Shares are outstanding?
SOPHiA GENETICS SA - Ordinary Shares has 450M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.