Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Trade Desk, Inc. - Class A Common Stock (NQ:TTD)

13.16 +0.57 (+4.53%)

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	14,656,347
Open	12.57
Bid (Size)	13.03 (1,200)
Ask (Size)	13.09 (100)
Prev. Close	12.59
Today's Range	12.57 - 13.17
52wk Range	11.62 - 55.11
Shares Outstanding	484,190
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Creative For More wins Gold at the 2026 MarCom Awards for Wise social media campaign

October 20, 2026

Via AB Newswire

Asana, Appian, Five9, Sprout Social, and The Trade Desk Stocks Trade Up, What You Need To Know

October 20, 2026

What Happened? A number of stocks jumped in the afternoon session after software stocks extended gains as the broader stock market undergoes an overhaul rega...

Via StockStory

Performance

52-Week Range 76.1% below 52-week high

13.16

11.6252W Low 55.1152W High

1 Week 1.1% below 1-week high

12.011W Low 13.311W High

The Trade Desk, Inc. - Class A Common Stock (TTD) traded between $11.62 and $55.11 over the past 52 weeks and last traded at $13.16, 76.1% below its 52-week high. Over the past week it ranged between $12.01 and $13.31.

Past 12 Months

+7.6%

-0.2%

-21.6%

-41.8%

-65.1%

-75.6%

1W +$0.93

1M -$0.02

3M -$3.63

6M -$9.46

YTD -$24.52

1Y -$40.73

TTD was -75.6% over the past year, -41.8% over six months, -65.1% year to date, +7.6% in the last week.

12 Months vs Market

TTD

-75.6%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months TTD returned -75.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.61× 3-mo avg

Today 14,656,347 3-mo avg 23.9M

13.7M

18.0M

23.9M

21.5M

YTD

20.2M

18.8M

TTD most recently traded 14,656,347 shares against a 3-month average daily volume of 23.9M.

More News

$10,000 in The Trade Desk on Its First Trading Day Is Still Worth About $40,000. Can the Stock Recover Again? ↗

October 20, 2026

Via The Motley Fool

1 Oversold Stock Primed to Rebound and 2 We Avoid

October 20, 2026

Via StockStory

The Trade Desk (NASDAQ:TTD): A Growth-at-a-Reasonable-Price Candidate ↗

October 17, 2026

Via Chartmill

The Trade Desk (NASDAQ:TTD) as a Growth at a Reasonable Price Candidate ↗

September 26, 2026

Via Chartmill

Prediction: Here's Where The Trade Desk Stock Will Be in 2029 ↗

October 17, 2026

Via The Motley Fool

nCino, Appian, Autodesk, The Trade Desk, and AppLovin Stocks Trade Up, What You Need To Know

October 15, 2026

Via StockStory

1 Safe-and-Steady Stock Worth Your Attention and 2 We Brush Off

October 15, 2026

Via StockStory

Reddit vs. Trade Desk: Which Media Stock Is a Better Buy in 2026? ↗

October 14, 2026

Via The Motley Fool

Winners And Losers Of Q2: The Trade Desk (NASDAQ:TTD) Vs The Rest Of The Advertising Software Stocks

October 12, 2026

Via StockStory

3 Stocks Chopped in Half: Why These Drops May Be Structural, Not a Dip ↗

October 11, 2026

Via MarketBeat

Why The Trade Desk Stock Tumbled in September ↗

October 07, 2026

Via The Motley Fool

Here's How Much $1,000 Invested in The Trade Desk 5 Years Ago Would Be Worth Today ↗

October 02, 2026

Via The Motley Fool

3 Small-Cap Stocks That Concern Us

October 02, 2026

Via StockStory

The Trade Desk (TTD): Buy, Sell, or Hold Post Q2 Earnings?

October 02, 2026

Via StockStory

AppLovin vs. The Trade Desk: Which Adtech Stock Is a Better Buy in 2026? ↗

October 01, 2026

Via The Motley Fool

I'm Selling The Trade Desk Stock ↗

September 29, 2026

Via The Motley Fool

Reddit vs. The Trade Desk: Here's the Better Media Stock to Buy in 2026 ↗

September 26, 2026

Via The Motley Fool

Universal Details Tobacco Strategy, Ingredients Growth at Sidoti Conference ↗

September 26, 2026

Via MarketBeat

The Trade Desk's Cash Flow Meets a Tough Test of Leadership and Competition ↗

September 24, 2026

Via The Motley Fool

These S&P500 stocks are moving in today's session ↗

September 23, 2026

Via Chartmill

What's going on in today's session: S&P500 movers ↗

September 23, 2026

Via Chartmill

Discover which S&P500 stocks are making waves on Tuesday. ↗

September 22, 2026

Via Chartmill

Why I'm Still Not Buying The Trade Desk Stock After a 90% Drop ↗

September 21, 2026

Via The Motley Fool

Frequently Asked Questions

Is The Trade Desk, Inc. - Class A Common Stock publicly traded?

Yes, The Trade Desk, Inc. - Class A Common Stock is publicly traded.

What exchange does The Trade Desk, Inc. - Class A Common Stock trade on?

The Trade Desk, Inc. - Class A Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for The Trade Desk, Inc. - Class A Common Stock?

The ticker symbol for The Trade Desk, Inc. - Class A Common Stock is TTD on the Nasdaq Stock Market

What is the current price of The Trade Desk, Inc. - Class A Common Stock?

The current price of The Trade Desk, Inc. - Class A Common Stock is 13.16

When was The Trade Desk, Inc. - Class A Common Stock last traded?

The last trade of The Trade Desk, Inc. - Class A Common Stock was at 10/22/26 04:00 PM ET

What is the market capitalization of The Trade Desk, Inc. - Class A Common Stock?

The market capitalization of The Trade Desk, Inc. - Class A Common Stock is 6.37M

How many shares of The Trade Desk, Inc. - Class A Common Stock are outstanding?

The Trade Desk, Inc. - Class A Common Stock has 6M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.