Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boeing Co (NY:BA)

167.14 -1.04 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 21,003,865
Open 167.99
Bid (Size) 166.50 (900)
Ask (Size) 166.63 (1,000)
Prev. Close 168.18
Today's Range 165.01 - 170.20
52wk Range 165.01 - 254.35
Shares Outstanding 586,151,904
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Boeing Got Its MAX 10 Approval, But Q3 Delivered a Reality Check ↗
Boeing shares fell more than 10% after Q3 results showed production delays and pushed its free cash flow targets to 2027 and 2028, despite a record backlog and narrower loss. 
Via MarketBeat
S&P 500 Unusual Volume Movers: October 28, 2026 Session ↗
Via Chartmill
Topics Stocks

Performance

52-Week Range 34.3% below 52-week high
167.14
165.0152W Low 254.3552W High
1 Week 13.5% below 1-week high
165.011W Low 193.191W High

Boeing Co (BA) traded between $165.01 and $254.35 over the past 52 weeks and last traded at $167.14, 34.3% below its 52-week high. Over the past week it ranged between $165.01 and $193.19.

Past 12 Months
-10.9%
-9.4%
-21.9%
-25.4%
-26.6%
-25.2%
1W -$20.41
1M -$17.25
3M -$46.87
6M -$56.97
YTD -$60.63
1Y -$56.19

BA was -25.2% over the past year, -25.4% over six months, -26.6% year to date, -10.9% in the last week.

12 Months vs Market
BA
-25.2%
DIA
+10.0%
SPY
+12.4%
QQQ
+14.6%
IWM
+13.0%

Over the past 12 months BA returned -25.2% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.6% and IWM (Russell 2000) +13.0%.

Volume & Liquidity 2.77× 3-mo avg
Today 21,003,865 3-mo avg 7.6M
1W
17.8M
1M
10.4M
3M
7.6M
6M
7.0M
YTD
7.1M
1Y
7.4M

BA most recently traded 21,003,865 shares against a 3-month average daily volume of 7.6M.

More News

Read More
News headline image
INVESTIGATION NOTICE: Girard Sharp Law Firm Encourages Former Spirit AeroSystems Investors Who Received Shares of The Boeing Company (NYSE: BA) in Connection with The Boeing Company’s Merger with Spirit AeroSystems in December 2025 to Contact the Firm
From Girard Sharp LLP
Via GlobeNewswire
Stock Market Today: AI Trade Rebounds as Wall Street Braces for a Fed-and-Big-Tech Super Wednesday ↗
Via Chartmill
Topics Artificial Intelligence
Boeing (NYSE:BA) Q3 2026: Revenue In Line, EPS Miss, Commercial Losses Narrow ↗
Via Chartmill
News headline image
Boeing: 3 Key Takeaways for Long-Term Investors ↗
Via The Motley Fool
Topics Earnings
News headline image
Boeing's Backlog Grew to $745 Billion. The Question Remains How Fast It Can Fulfill It ↗
Via The Motley Fool
Topics Earnings Supply Chain
News headline image
Why Archer Aviation Stock Took Flight on Tuesday ↗
Via The Motley Fool
News headline image
Stock Market Today, Oct. 27: Boeing Plummets 11% on Lower Production Rates and Missed Delivery Targets ↗
Via The Motley Fool
Topics Stocks
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
Via Chartmill
Topics Stocks
Most Active S&P 500 Stocks in Oct. 27 Session ↗
Via Chartmill
Topics Stocks
News headline image
Boeing (BA) Q3 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
What Boeing (BA) Said on Its Q3 Earnings Call ↗
Via MarketBeat
Topics Artificial Intelligence Earnings
S&P 500 Top Movers Today: Pentair Gains 12.93%, Xylem Drops 11.64% ↗
Via Chartmill
Topics Stocks
News headline image
Boeing (BA) stock trades down, here is why
Via StockStory
News headline image
Why Did Boeing Stock Crash After Earnings? ↗
Via The Motley Fool
S&P 500 Downward Gap Movers on Oct. 27 ↗
Via Chartmill
Topics Stocks
News headline image
Boeing (NYSE:BA) reports Q3 2026 in line with expectations
Via StockStory
News headline image
Boeing Losses Expected To Narrow. Defense Awards, 737 Certification, Deliveries In Focus. ↗
Via Investor's Business Daily
Topics Stocks
News headline image
3 market-beating stocks worth your attention
Via StockStory
News headline image
Boeing (BA) reports Q3: everything you need to know ahead of earnings
Via StockStory
Topics Artificial Intelligence
News headline image
Wall Street Thinks Archer Aviation Is a Buy. Here's Why I Don't. ↗
Via The Motley Fool
Topics Economy Intellectual Property Lawsuit
News headline image
Lower Fees, Higher Growth: Why Cost-Conscious Aerospace Investors May Favor XAR Over PPA ↗
Via The Motley Fool
Topics ETFs
News headline image
Great News for Boeing Investors ↗
Via The Motley Fool
News headline image
Hexcel’s Q3 earnings call: our top 5 analyst questions
Via StockStory
Topics Earnings

Frequently Asked Questions

Is Boeing Co publicly traded?
Yes, Boeing Co is publicly traded.
What exchange does Boeing Co trade on?
Boeing Co trades on the New York Stock Exchange
What is the ticker symbol for Boeing Co?
The ticker symbol for Boeing Co is BA on the New York Stock Exchange
What is the current price of Boeing Co?
The current price of Boeing Co is 167.14
When was Boeing Co last traded?
The last trade of Boeing Co was at 10/28/26 07:00 PM ET
What is the market capitalization of Boeing Co?
The market capitalization of Boeing Co is 97.97B
How many shares of Boeing Co are outstanding?
Boeing Co has 98B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.