Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

State Street SPDR S&P Homebuilders ETF (NY:XHB)

96.22 UNCHANGED

Delayed Quote Updated: 8:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	0
Open	96.22
Bid (Size)	93.85 (1,200)
Ask (Size)	96.50 (200)
Prev. Close	96.22
Today's Range	96.22 - 96.22
52wk Range	91.87 - 123.13
Shares Outstanding	140,500
Dividend Yield	2.23%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Buffett's Berkshire Is Going Long on Homebuilders. Here's Why I'm Moving in the Opposite Direction ↗

October 16, 2026

Berkshire is moving into the homebuilding industry, but high mortgage rates have hurt the sector.

Via The Motley Fool

Greg Abel's $6.8 Billion Acquisition Could Be Good News for This ETF ↗

August 15, 2026

For investors who want to bet on a future rebound in the U.S. housing market, this homebuilder ETF could be a good buy today.

Via The Motley Fool

Performance

52-Week Range 21.9% below 52-week high

96.22

91.8752W Low 123.1352W High

1 Week 1.1% below 1-week high

91.871W Low 97.271W High

State Street SPDR S&P Homebuilders ETF (XHB) traded between $91.87 and $123.13 over the past 52 weeks and last traded at $96.22, 21.9% below its 52-week high. Over the past week it ranged between $91.87 and $97.27.

Past 12 Months

+3.6%

-0.8%

-9.2%

-11.6%

-8.0%

-11.4%

1W +$3.38

1M -$0.74

3M -$9.72

6M -$12.58

YTD -$8.33

1Y -$12.38

XHB was -11.4% over the past year, -11.6% over six months, -8.0% year to date, +3.6% in the last week.

12 Months vs Market

XHB

-11.4%

DIA

+12.3%

SPY

+14.6%

QQQ

+17.3%

IWM

+11.1%

Over the past 12 months XHB returned -11.4% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity

2.6M

2.0M

1.9M

2.3M

YTD

2.4M

2.3M

XHB's 3-month average daily volume is 1.9M.

More News

Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip? ↗

May 01, 2026

Via The Motley Fool

DR Horton, Lennar, PulteGroup: Watch These 3 Stocks As Trump Aims To 'Get Big Homebuilders Going' ↗

October 05, 2025

Via Stocktwits

Trump Administration Mulls Declaring National Housing Emergency For First Time Since 2008 Crisis: Scott Bessent — Economist Says ‘Terrific Idea’ ↗

September 01, 2025

Via Stocktwits

Against The Odds, Homebuilder Stocks Climb As Incentives Offset Housing Market Gloom: DR Horton, PulteGroup Pop ↗

July 23, 2025

Via Stocktwits

3 Names to Watch as Homebuilders Near Breakout ↗

February 18, 2026

Via MarketBeat

Trump To Ban Institutional Buys Of Single-Family Homes In Affordability Housing Push ↗

January 07, 2026

Via Stocktwits

Political Storm Brews Around Fed Governor Lisa Cook, Threatening Central Bank Independence

November 12, 2025

Via MarketMinute

EXCLUSIVE: Beeline's New Tokenized Equity Model Offers Homeowners Debt-Free Liquidity ↗

October 27, 2025

Via Benzinga

Beneath the Surface: Federal Reserve's Dovish Drift Set to Reshape Market Landscape

October 24, 2025

Via MarketMinute

Federal Reserve Nears Neutral Stance: A Pivotal Shift for Markets and the Economy

October 24, 2025

Via MarketMinute

Housing Market Sends Signs Of Life—Are Homebuilder Stocks Finally a Buy? ↗

October 16, 2025

Via Benzinga

Lennar Stock Falls After-Hours On Soft Q3, But Retail Traders Turn Optimistic Following Fed Rate Cut ↗

September 18, 2025

Via Stocktwits

Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗

September 11, 2025

Via Benzinga

Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗

September 09, 2025

Via MarketBeat

The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗

September 09, 2025

Via The Motley Fool

How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗

September 05, 2025

Via Benzinga

Housing Pains? Some ETFs Can Still Build Gains ↗

September 02, 2025

Via Benzinga

Mortgage Fraud Is Now A Trump-Era Flashpoint—Here's Everything You Need To Know ↗

August 29, 2025

Via Benzinga

Opendoor (OPEN) Stock Surge Continues As Rate Cut Hopes Fuel Real Estate Rally ↗

August 26, 2025

Via Benzinga

Powell's Shift Could Spark A Homebuilder Boom—Investors Are Already Piling In ↗

August 25, 2025

Via Benzinga

Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗

August 25, 2025

Via MarketBeat

Mortgage Rates Hit Lowest Since Last October — Homebuilder Stocks Breaking Out ↗

August 15, 2025

Via Benzinga

Ray Dalio Warns Real Estate Investment In 2025 Faces Interest Rate Risks, Tax Challenges: 'Not An Effective Investment Strategy' ↗

August 12, 2025

Via Benzinga

Frequently Asked Questions

Is State Street SPDR S&P Homebuilders ETF publicly traded?

Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.

What exchange does State Street SPDR S&P Homebuilders ETF trade on?

State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange

What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?

The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange

What is the current price of State Street SPDR S&P Homebuilders ETF?

The current price of State Street SPDR S&P Homebuilders ETF is 96.22

When was State Street SPDR S&P Homebuilders ETF last traded?

The last trade of State Street SPDR S&P Homebuilders ETF was at 10/20/26 08:00 PM ET

What is the market capitalization of State Street SPDR S&P Homebuilders ETF?

The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.52M

How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?

State Street SPDR S&P Homebuilders ETF has 14M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.