Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

REX-Osprey XRP ETF (NY:XRPR)

10.79 -0.55 (-4.85%)

Delayed Quote Updated: 10:52 AM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	785
Open	10.85
Bid (Size)	10.75 (1,600)
Ask (Size)	10.80 (1,700)
Prev. Close	11.34
Today's Range	10.79 - 10.85
52wk Range	8.100 - 22.26
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

SEC Issues New Crypto Guidance Nearly One Year After Ripple Case – What’s Actually Changed? ↗

March 18, 2026

SEC Commissioner Hester Pierce previously deemed the Howey Test inadequate for determining whether a crypto token is a security.

Via Stocktwits

XRP Outpaces Bitcoin While Retail Traders Call It The Biggest ‘Regret Trade’ Of 2026 ↗

March 16, 2026

XRP rose about 6.3% over the past 24 hours, outperforming Bitcoin, which gained roughly 3.1%.

Via Stocktwits

Performance

52-Week Range 51.5% below 52-week high

10.79

8.1052W Low 22.2652W High

1 Week 5.0% below 1-week high

10.481W Low 11.361W High

REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.79, 51.5% below its 52-week high. Over the past week it ranged between $10.48 and $11.36.

Past 12 Months

-1.7%

-12.1%

+16.4%

-8.6%

-34.0%

-47.5%

1W -$0.19

1M -$1.49

3M +$1.52

6M -$1.02

YTD -$5.57

1Y -$9.78

XRPR was -47.5% over the past year, -8.6% over six months, -34.0% year to date, -1.7% in the last week.

12 Months vs Market

XRPR

-47.5%

DIA

+12.0%

SPY

+13.6%

QQQ

+15.8%

IWM

+11.4%

Over the past 12 months XRPR returned -47.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +15.8% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.02× 3-mo avg

Today 785 3-mo avg 34.6K

55.5K

32.7K

34.6K

29.4K

YTD

38.3K

87.6K

XRPR most recently traded 785 shares against a 3-month average daily volume of 34.6K.

More News

Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗

February 21, 2026

Via Stocktwits

Ripple’s $500M Share Sale Draws Wall Street Giants ↗

December 08, 2025

Via Stocktwits

XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗

November 10, 2025

Via Stocktwits

Prediction: The New XRP (Ripple) ETFs Will Soon Pass $5 Billion in Assets ↗

December 08, 2025

Via The Motley Fool

Ripple CEO Calls $500 Million Funding Round ‘Cherry On Top’ After Company Bags $40 Billion Valuation ↗

November 05, 2025

Via Stocktwits

The Best Cryptocurrency to Buy With $100 Right Now ↗

November 01, 2025

Via The Motley Fool

Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗

October 05, 2025

Via The Motley Fool

XRP Eyes Historic Surge Amid ETF Hopes and Leadership Evolution: A Deep Dive into Market Dynamics and Future Prospects

October 01, 2025

Via BreakingCrypto

Is an XRP Breakout on the Horizon? ↗

September 27, 2025

Via The Motley Fool

Multiple Spot XRP ETFs Could Be Around the Corner. But Don't Expect Dramatic Price Gains ↗

September 26, 2025

Via The Motley Fool

XRP Punters Still Eye $4 Despite Recent Slump — Here's How Prediction Markets Are Betting ↗

September 25, 2025

Via Benzinga

XRP Poised for Major Trend Shift: Analysts Eye $4.00 Amidst Regulatory Clarity and Institutional Boom

September 24, 2025

Via MarketMinute

Frequently Asked Questions

Is REX-Osprey XRP ETF publicly traded?

Yes, REX-Osprey XRP ETF is publicly traded.

What exchange does REX-Osprey XRP ETF trade on?

REX-Osprey XRP ETF trades on the New York Stock Exchange

What is the ticker symbol for REX-Osprey XRP ETF?

The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange

What is the current price of REX-Osprey XRP ETF?

The current price of REX-Osprey XRP ETF is 10.79

When was REX-Osprey XRP ETF last traded?

The last trade of REX-Osprey XRP ETF was at 10/22/26 10:52 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.