Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

7.540 -0.930 (-10.98%)
Delayed Quote Updated: 11:03 AM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 66,173
Open 8.460
Bid (Size) 7.530 (400)
Ask (Size) 7.590 (200)
Prev. Close 8.470
Today's Range 7.530 - 8.497
52wk Range 2.100 - 14.10
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Chaince Securities, LLC to Serve as Exclusive Sales Agent for CL Workshop Group Limited’s (NASDAQ: NWGL) Up to US$200 Million At-the-Market Offering Program
From Chaince Securities LLC
Via GlobeNewswire
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
Via Chartmill

Performance

52-Week Range 46.5% below 52-week high
7.540
2.1052W Low 14.1052W High
1 Week 17.0% below 1-week high
5.891W Low 9.081W High

Chaince Digital Holdings Inc. - American Ordinary Shares (CD) traded between $2.10 and $14.10 over the past 52 weeks and last traded at $7.54, 46.5% below its 52-week high. Over the past week it ranged between $5.89 and $9.08.

Past 12 Months
+15.5%
+93.8%
+139.4%
+34.6%
+69.1%
-12.2%
1W +$1.01
1M +$3.65
3M +$4.39
6M +$1.94
YTD +$3.08
1Y -$1.05

CD was -12.2% over the past year, +34.6% over six months, +69.1% year to date, +15.5% in the last week.

12 Months vs Market
CD
-12.2%
DIA
+12.3%
SPY
+14.9%
QQQ
+18.4%
IWM
+11.4%

Over the past 12 months CD returned -12.2% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +18.4% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 0.27× 3-mo avg
Today 66,173 3-mo avg 247.5K
1W
284.9K
1M
286.2K
3M
247.5K
6M
247.2K
YTD
209.6K
1Y
212.8K

CD most recently traded 66,173 shares against a 3-month average daily volume of 247.5K.

More News

Read More
Gapping stocks in Friday's session ↗
Via Chartmill
News headline image
Chaince Digital Repurchases and Cancels Warrants for US$2.0 Million in Cash
From Chaince Digital Holdings Inc.
Via GlobeNewswire
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
News headline image
Chaince Securities, LLC to Serve as Exclusive Sales Agent for ZJK Industrial Co., Ltd.’s (NASDAQ: ZJK) US$9.8 Million At-the-Market Offering Program
From Chaince Securities LLC
Via GlobeNewswire
News headline image
Chaince Securities LLC to Serve as Exclusive Sales Agent for Wetour Robotics Limited’s (NASDAQ: WETO) US$50.0 Million At-the-Market Offering Program
From Chaince Securities LLC
Via GlobeNewswire
News headline image
Chaince Digital Holdings Inc. Announces Continued Inclusion in the Russell 2000® Index for the Second Consecutive Year Following the June 2026 Reconstitution
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Announces Launch of USDC Yield Vault on Morpho Curated by AlphaPing
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Extends the “Chain” Beyond Earth: Board Approves Initiative to Explore Space-Based AI Infrastructure
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Former Fenbushi Capital Executive Peter Yang Joins Chaince Digital as Head of Digital Assets to Spearhead Tokenization Expansion
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Appoints Apex Group to Provide Institutional Infrastructure for Tokenized Investment Platform
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Recaps Argentina Week 2026 with High-Level Discussions on Mining, Energy, and Tokenized Mineral Assets
From Chaince Digital Holdings Inc.
Via GlobeNewswire
Top movers in Friday's after hours session ↗
Via Chartmill
News headline image
Chaince Digital Reports Four Consecutive Quarters of Sustained Growth and Over 100 Institutional Holders Based on Form 13F Filings for Quarter Ended December 31, 2025
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Sponsors Wellball VIP League New York Event
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Holdings Inc. Completes US$6.14 Million Market-Priced Private Placement Reflecting Institutional Investor Confidence
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
ZJK Industrial and Chaince Digital Forge U.S. Gigafactory Alliance to Power AI and Semiconductor Future
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
ZJK Industrial and Chaince Digital Announce Strategic Partnership for U.S.-Based Precision Components R&D and Manufacturing Base Serving AI & Semiconductor and Other Industries, with Expected Investment Plan of Up to $200 Million, Advancing the “Made in
From ZJK Industrial Co., Ltd.
Via GlobeNewswire
News headline image
Chaince Digital and ZJK Industrial Announce $200 Million Strategic Partnership to Establish U.S. Precision Components Gigafactory Serving AI and Semiconductor Industries
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Reports Increase in Institutional Ownership with BlackRock, State Street, and UBS Amid Index-Related Activity
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chaince Digital Holdings Inc. Chief Strategy Officer Wilfred Daye Shares Vision for Tokenized Finance at TCFA 2025 Annual Conference
From Chaince Digital Holdings Inc.
Via GlobeNewswire
News headline image
Chindata Group Announces Completion of Going Private Transaction
From Chindata Group Holdings Limited
Via GlobeNewswire
News headline image
Chindata Group Announces Shareholders’ Approval of Merger Agreement
From Chindata Group Holdings Limited
Via GlobeNewswire

Frequently Asked Questions

Is Chaince Digital Holdings Inc. - American Ordinary Shares publicly traded?
Yes, Chaince Digital Holdings Inc. - American Ordinary Shares is publicly traded.
What exchange does Chaince Digital Holdings Inc. - American Ordinary Shares trade on?
Chaince Digital Holdings Inc. - American Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Chaince Digital Holdings Inc. - American Ordinary Shares?
The ticker symbol for Chaince Digital Holdings Inc. - American Ordinary Shares is CD on the Nasdaq Stock Market
What is the current price of Chaince Digital Holdings Inc. - American Ordinary Shares?
The current price of Chaince Digital Holdings Inc. - American Ordinary Shares is 7.540
When was Chaince Digital Holdings Inc. - American Ordinary Shares last traded?
The last trade of Chaince Digital Holdings Inc. - American Ordinary Shares was at 10/21/26 11:03 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.