Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)

3.970 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 3.970
Bid (Size) 3.740 (2,000)
Ask (Size) 4.400 (2,200)
Prev. Close 3.970
Today's Range 3.970 - 3.970
52wk Range 1.520 - 16.89
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
P3 Health Partners Inc. Announces Appointment of Chief Clinical Officer
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners (PIII) Q2 2026 Earnings Call Transcript ↗
Company swings to profitability with $54.4M adjusted EBITDA and raises full-year guidance. 
Via The Motley Fool
Topics Earnings

Performance

52-Week Range 76.5% below 52-week high
3.970
1.5252W Low 16.8952W High
1 Week 15.9% below 1-week high
3.811W Low 4.721W High

P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $3.97, 76.5% below its 52-week high. Over the past week it ranged between $3.81 and $4.72.

Past 12 Months
-9.2%
-47.8%
-60.6%
+42.8%
+13.4%
-57.3%
1W -$0.40
1M -$3.63
3M -$6.10
6M +$1.19
YTD +$0.47
1Y -$5.32

PIII was -57.3% over the past year, +42.8% over six months, +13.4% year to date, -9.2% in the last week.

12 Months vs Market
PIII
-57.3%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months PIII returned -57.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity
1W
25.5K
1M
12.6K
3M
32.7K
6M
645.8K
YTD
436.0K
1Y
350.9K

PIII's 3-month average daily volume is 32.7K.

More News

Read More
News headline image
P3 Health Partners Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
P3 Health Partners (NASDAQ:PIII) Delivers Major Turnaround, Beating Estimates and Raising Guidance ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
News headline image
P3 Health Partners Announces Second Quarter 2026 Results
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners Schedules Second Quarter 2026 Earnings Release and Conference Call
From P3 Health Partners Inc.
Via Business Wire
Which stocks are moving on Wednesday? ↗
Via Chartmill
Here are the top movers in Wednesday's session. ↗
Via Chartmill
Here are the top movers in Thursday's session. ↗
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
Via Chartmill
Which stocks are gapping on Monday? ↗
Via Chartmill
These stocks have an unusual volume in today's session ↗
Via Chartmill
News headline image
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
Via The Motley Fool
News headline image
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
Via Chartmill
These stocks are moving in today's pre-market session ↗
Via Chartmill
News headline image
P3 Health Partners Announces First Quarter 2026 Results
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners Schedules First Quarter 2026 Earnings Release and Conference Call
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners Announces Fourth Quarter and Full Year 2025 Results
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Expands Footprint Through Joint Venture With Commonwealth Primary Care ACO
From P3 Health Partners Inc.
Via Business Wire
News headline image
P3 Health Partners Announces Third Quarter 2025 Results
From P3 Health Partners Inc.
Via Business Wire

Frequently Asked Questions

Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 3.970
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/20/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.