Five Point Holdings, LLC Class A Common Shares (NY:FPH)

4.115 -0.385 (-8.56%)

Delayed Quote Updated: 2:03 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	479,306
Open	4.320
Bid (Size)	4.110 (1,000)
Ask (Size)	4.120 (500)
Prev. Close	4.500
Today's Range	4.090 - 4.340
52wk Range	4.200 - 6.470
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Five Point Holdings (FPH) Q3 2026 Earnings Call Transcript ↗

October 22, 2026

Deferred land sales amid housing headwinds and elevated mortgage rates.

Via The Motley Fool

Five Point Q3 Earnings Call Highlights ↗

October 22, 2026

Five Point (NYSE:FPH) reported a third-quarter consolidated net loss of $4.4 million as it closed no land sales at its active communities and faced softer housing demand tied to higher mortgage rates...

Via MarketBeat

Performance

52-Week Range 36.4% below 52-week high

4.115

4.2052W Low 6.4752W High

1 Week 10.3% below 1-week high

4.251W Low 4.591W High

Five Point Holdings, LLC Class A Common Shares (FPH) traded between $4.20 and $6.47 over the past 52 weeks and last traded at $4.12, 36.4% below its 52-week high. Over the past week it ranged between $4.25 and $4.59.

Past 12 Months

-5.4%

-16.4%

-17.9%

-18.7%

-24.4%

-33.1%

1W -$0.23

1M -$0.80

3M -$0.89

6M -$0.94

YTD -$1.33

1Y -$2.04

FPH was -33.1% over the past year, -18.7% over six months, -24.4% year to date, -5.4% in the last week.

12 Months vs Market

FPH

-33.1%

DIA

+12.1%

SPY

+14.0%

QQQ

+16.6%

IWM

+13.4%

Over the past 12 months FPH returned -33.1% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.6% and IWM (Russell 2000) +13.4%.

Volume & Liquidity 2.55× 3-mo avg

Today 479,306 3-mo avg 188.0K

296.3K

232.5K

188.0K

176.5K

YTD

177.2K

175.2K

FPH most recently traded 479,306 shares against a 3-month average daily volume of 188.0K.

More News

Five Point Holdings, LLC Reports Third Quarter 2026 Results

October 22, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Sets Date for Third Quarter 2026 Earnings Announcement and Investor Conference Call

October 15, 2026

From Five Point Holdings, LLC

Via Business Wire

Earnings Scheduled For October 29, 2025 ↗

October 29, 2025

Via Benzinga

Earnings Scheduled For July 24, 2025 ↗

July 24, 2025

Via Benzinga

Five Point Q2 Earnings Call Highlights ↗

July 23, 2026

Via MarketBeat

Five Point Holdings Reports Q2 2026 Results: Full Earnings Call Transcript ↗

July 23, 2026

Via Benzinga

Five Point Holdings, LLC Reports Second Quarter 2026 Results

July 23, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Sets Date for Second Quarter 2026 Earnings Announcement and Investor Conference Call

July 17, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Reports First Quarter 2026 Results

April 23, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Sets Date for First Quarter 2026 Earnings Announcement and Investor Conference Call

April 16, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Announces New Hearthstone Residential Land Banking Investment Partnership With Blue Owl Managed Funds

February 10, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Reports Fourth Quarter and Year-End 2025 Results

January 29, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Sets Date for Fourth Quarter and Year-End 2025 Earnings Announcement and Investor Conference Call

January 23, 2026

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Reports Third Quarter 2025 Results

October 29, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Holdings, LLC Sets Date for Third Quarter 2025 Earnings Announcement and Investor Conference Call

October 21, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Announces Expiration and Results of Cash Tender Offer for Any and All Outstanding 10.500% Initial Rate Senior Notes Due 2028

September 19, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Announces Pricing Terms of Cash Tender Offer for Any and All Outstanding 10.500% Initial Rate Senior Notes Due 2028

September 19, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Announces Pricing of $450 Million of Senior Notes by Five Point Operating Company, LP

September 15, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Announces Cash Tender Offer for Any and All Outstanding 10.500% Initial Rate Senior Notes Due 2028

September 15, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point Announces Proposed Offering of $450.0 Million of Senior Notes by Five Point Operating Company, LP

September 15, 2025

From Five Point Holdings, LLC

Via Business Wire

Five Point (FPH) Q2 2025 Earnings Call Transcript ↗

August 04, 2025

Via The Motley Fool

Five Point Q2 Revenue Drops 85 Percent ↗

July 25, 2025

Via The Motley Fool

Five Point Holdings, LLC Reports Second Quarter 2025 Results

July 24, 2025

From Five Point Holdings, LLC

Via Business Wire

Frequently Asked Questions

Is Five Point Holdings, LLC Class A Common Shares publicly traded?

Yes, Five Point Holdings, LLC Class A Common Shares is publicly traded.

What exchange does Five Point Holdings, LLC Class A Common Shares trade on?

Five Point Holdings, LLC Class A Common Shares trades on the New York Stock Exchange

What is the ticker symbol for Five Point Holdings, LLC Class A Common Shares?

The ticker symbol for Five Point Holdings, LLC Class A Common Shares is FPH on the New York Stock Exchange

What is the current price of Five Point Holdings, LLC Class A Common Shares?

The current price of Five Point Holdings, LLC Class A Common Shares is 4.115

When was Five Point Holdings, LLC Class A Common Shares last traded?

The last trade of Five Point Holdings, LLC Class A Common Shares was at 10/23/26 02:03 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.