Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Fair Isaac Corporation Common Stock	FICO	1,139.54	1373.08	996,636	-17.01%	-233.54
AutoZone	AZO	3,006.57	3142.17	182,077	-4.32%	-135.60
Markel Group Inc. Common Stock	MKL	1,886.16	2015.00	125,359	-6.39%	-128.84
NVR, Inc. Common Stock	NVR	6,288.68	6381.79	35,660	-1.46%	-93.11
Seaboard Corporation Common Stock	SEB	4,505.27	4588.58	4,285	-1.82%	-83.31
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	205.48	286.62	9,839,944	-28.31%	-81.14
Group 1 Automotive, Inc. Common Stock	GPI	296.71	357.97	378,939	-17.11%	-61.26
Eli Lilly	LLY	1,154.97	1210.02	3,030,711	-4.55%	-55.05
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	493.11	546.88	1,487,718	-9.83%	-53.77
Meta Platforms, Inc. - Class A Common Stock	META	539.03	585.61	42,271,491	-7.95%	-46.58
Saia, Inc. - Common Stock	SAIA	350.63	394.44	1,415,632	-11.11%	-43.81
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,118.61	2150.34	19,100	-1.48%	-31.73
Coastal Financial Corporation - Common Stock	CCB	39.91	70.66	2,058,800	-43.52%	-30.75
Martin Marietta Materials	MLM	540.00	569.66	1,211,204	-5.21%	-29.66
Woodward, Inc. - Common Stock	WWD	356.28	385.42	1,971,357	-7.56%	-29.14
Carpenter Technology Corporation Common Stock	CRS	503.71	530.62	1,840,789	-5.07%	-26.91
C.H. Robinson Worldwide	CHRW	146.92	173.75	7,410,713	-15.44%	-26.83
L3Harris Technologies, Inc. Common Stock	LHX	271.90	297.53	4,211,903	-8.61%	-25.63
McKesson Corp	MCK	865.51	888.56	990,060	-2.59%	-23.05
Lithia Motors, Inc. Common Stock	LAD	405.03	427.48	798,957	-5.25%	-22.45
Kinsale Capital Group, Inc. - Common Stock	KNSL	355.87	376.67	347,969	-5.52%	-20.80
Costco Wholesale	COST	954.17	974.03	2,336,011	-2.04%	-19.86
FactSet Research Systems Inc. Common Stock	FDS	263.03	282.04	1,148,840	-6.74%	-19.01
Roper Indus	ROP	389.25	408.07	1,051,525	-4.61%	-18.82
Everest Group, Ltd. Common Stock	EG	375.36	393.89	692,284	-4.70%	-18.53
HubSpot, Inc. Common Stock	HUBS	233.10	251.12	1,917,464	-7.18%	-18.02
Intuit	INTU	315.50	333.13	4,686,597	-5.29%	-17.63
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,156.23	2171.89	50,390	-0.72%	-15.66
Adobe Systems	ADBE	247.90	263.43	6,877,002	-5.90%	-15.53
AutoNation	AN	214.65	229.98	697,803	-6.67%	-15.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.