Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
572.30
+2.26 (0.40%)
48,380,489
$27.69B
Nasdaq ETF
QQQ
489.47
+3.65 (0.75%)
32,392,884
$15.86B
Semiconductor Bull 3X Direxion
SOXL
39.65
+3.91 (10.94%)
138,172,169
$5.48B
Russell 2000 Ishares ETF
IWM
218.85
+1.16 (0.53%)
24,974,714
$5.47B
China Largecap Ishares ETF
FXI
31.92
+2.36 (7.98%)
165,220,611
$5.27B
S&P 500 Ishares Core ETF
IVV
575.11
+2.45 (0.43%)
8,915,340
$5.13B
Ultrapro QQQ 3X ETF
TQQQ
73.19
+1.52 (2.12%)
53,502,023
$3.92B
Emrg Mkts Ishares MSCI ETF
EEM
46.70
+1.65 (3.66%)
80,876,369
$3.78B
20+ Year Treas Bond Ishares ETF
TLT
98.06
+0.23 (0.24%)
33,332,316
$3.27B
S&P 500 ETF Vanguard
VOO
527.70
+2.09 (0.40%)
5,273,996
$2.78B
KS CSI China Internet ETF
KWEB
32.65
+3.38 (11.55%)
82,097,688
$2.68B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
80.16
+0.13 (0.16%)
32,732,336
$2.62B
Vaneck Semiconductor ETF
SMH
252.62
+7.08 (2.88%)
10,082,123
$2.55B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
112.81
+0.00 (0.00%)
20,877,088
$2.36B
Energy Select Sector SPDR
XLE
85.45
-1.71 (-1.96%)
23,448,257
$2.00B
Semiconductor Bear -3X Direxion
SOXS
18.80
-2.23 (-10.60%)
100,772,443
$1.89B
SPDR GOLD
GLD
246.98
+1.25 (0.51%)
7,041,174
$1.74B
Graniteshares 2X Long Nvda Daily ETF
NVDL
60.79
+0.42 (0.70%)
28,178,725
$1.71B
iShares Bitcoin Trust ETF
IBIT
36.84
+0.87 (2.42%)
41,457,132
$1.53B
FINANCIAL SEL
XLF
45.02
+0.23 (0.51%)
31,445,246
$1.42B
MSCI EM ETF
IEMG
58.37
+1.94 (3.44%)
23,604,311
$1.38B
iShares Trust S&P Semiconductor Index Fund
SOXX
236.43
+8.16 (3.57%)
5,537,393
$1.31B
Ultrapro Short QQQ -3X ETF
SQQQ
7.320
-0.15 (-2.01%)
160,645,227
$1.18B
Dow Industrials SPDR
DIA
421.62
+2.50 (0.60%)
2,703,650
$1.14B
MSCI EAFE ETF
EFA
84.43
+1.82 (2.20%)
12,874,978
$1.09B
S&P 500 EW Invesco ETF
RSP
178.29
+1.48 (0.84%)
6,061,492
$1.08B
TECHNOLOGY
XLK
227.22
+2.97 (1.32%)
4,622,401
$1.05B
Brazil Ishares MSCI ETF
EWZ
29.72
+0.22 (0.75%)
32,485,745
$965.48M
HEALTHCARE
XLV
153.10
+0.51 (0.33%)
6,173,098
$945.10M
FTSE China Bull 3X Direxion
YINN
37.35
+7.12 (23.55%)
24,806,987
$926.54M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.