Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  505.41
-0.05%
 $28.27B
QQQ  426.51
+0.34%
 $21.39B
IWM  197.68
-0.45%
 $5.69B
TLT  88.40
-0.71%
 $4.33B
TQQQ  53.71
+0.98%
 $3.88B

% Gainers     

View More
Symbol Price % Change Volume
TSLR  10.04
+23.80%
 1,224,176
TSLT  9.110
+23.78%
 8,266,490
TSLL  6.660
+23.56%
 48,473,815
TSL  6.210
+14.79%
 403,353
KOLD  71.95
+9.85%
 878,500

% Losers     

View More
Symbol Price % Change Volume
TSLZ  42.43
-24.12%
 3,429,289
TSDD  26.97
-24.03%
 943,940
TSLS  26.91
-12.03%
 3,651,221
TSLQ  40.53
-12.01%
 6,536,378
CONL  52.19
-9.78%
 2,334,961

$ Gainers     

View More
Symbol Price % Change $ Volume
KOLD  71.95
+9.85%
 $63.21M
XSD  215.54
+2.30%
 $14.20M
NRGU  651.61
+0.46%
 $5.60M
NVDS  73.19
+4.20%
 $110.75M
SOXX  208.54
+1.30%
 $850.34M

$ Losers     

View More
Symbol Price % Change $ Volume
TSLZ  42.43
-24.12%
 $145.50M
TSDD  26.97
-24.03%
 $25.46M
CONL  52.19
-9.78%
 $121.86M
TSLQ  40.53
-12.01%
 $264.92M
NAIL  109.32
-3.45%
 $24.08M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  89.40
+83.84 (1507.91%)
 8.92M
CONL  52.19
+44.71 (597.65%)
 N/A
TMF  44.25
+35.25 (391.67%)
 41.62M
PSQ  45.79
+33.12 (261.40%)
 5.94M
USD  79.70
+55.38 (227.71%)
 6.65M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  73.19
-356.81 (-82.98%)
 N/A
BOIL  13.47
-55.73 (-80.53%)
 5.40M
IYH  59.09
-222.28 (-79.00%)
 32.79M
NVD  6.130
-19.88 (-76.43%)
 N/A
IJH  57.87
-186.37 (-76.31%)
 811.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.