Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.117 1.150 268,421
-13398.88 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.506 3.690 38,680
-7212.09 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 2.045 1.990 120,386
-3517.95 (-99.94%)
22nd Century Group, Inc - Common Stock  XXII 2.940 3.050 311,244
-2384.49 (-99.88%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.450 3.820 159,308
-2401.43 (-99.86%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.750 4.020 18,377
-2186.25 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.570 1.570 85,278
-748.43 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.560 1.620 116,939
-678.44 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 7.075 7.704 18,539
-2888.23 (-99.76%)
Sharps Technology Inc. - Common Stock  STSS 4.900 5.640 146,483
-1909.10 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-379.01 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.350 1.380 29,659
-458.65 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.730 1.830 1,993,349
-586.16 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.280 1.280 243,892
-406.12 (-99.69%)
VCI Global Limited - Ordinary Share  VCIG 1.015 0.9900 2,416,684
-321.31 (-99.69%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.270 1.460 1,127,345
-386.23 (-99.67%)
PMGC Holdings Inc. - Common Stock  ELAB 2.220 2.220 114,861
-641.78 (-99.66%)
GlucoTrack, Inc. - Common Stock  GCTK 6.365 6.570 19,580
-1661.63 (-99.62%)
UTime Limited - Ordinary Shares  WTO 1.090 1.170 43,848
-268.91 (-99.60%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.770 1.880 71,380
-347.28 (-99.49%)
Onconetix, Inc. - Common Stock  ONCO 3.120 3.620 217,935
-598.68 (-99.48%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-378.69 (-99.45%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-460.65 (-99.39%)
Interactive Strength Inc. - Common Stock  TRNR 4.700 4.990 258,534
-696.30 (-99.33%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.070 4.070 27,567,023
-485.00 (-99.17%)
Cyngn Inc. - Common stock  CYN 7.650 7.840 190,176
-904.35 (-99.16%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.560 2.330 166,704
-298.02 (-99.15%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.290 1.310 157,580
-142.62 (-99.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.