ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tempest Therapeutics, Inc. - Common Stock	TPST	3.080	3.040	61,703	-8.40 (-73.17%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	4.960	5.040	1,505,682	-13.48 (-73.11%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	13.04	13.25	808,946	-35.44 (-73.10%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	7.270	7.270	12,861,310	-19.73 (-73.07%)
Knightscope, Inc. - Class A Common Stock	KSCP	3.870	3.760	182,142	-10.48 (-73.03%)
AsiaStrategy - Ordinary Shares	SORA	3.260	3.120	13,035	-8.81 (-72.99%)
FMC Corp	FMC	13.33	13.13	1,878,037	-35.80 (-72.87%)
Xerox Holdings Corporation - Common Stock	XRX	2.490	2.480	3,326,882	-6.68 (-72.85%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	4.680	4.710	322,262	-12.55 (-72.84%)
Open Lending Corporation - Common Stock	LPRO	1.620	1.620	398,460	-4.33 (-72.77%)
ALT5 Sigma Corporation - Common Stock	ALTS	1.180	1.160	2,017,336	-3.15 (-72.75%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	2.120	2.200	75,627	-5.64 (-72.68%)
TechTarget, Inc. - Common Stock	TTGT	5.190	5.370	116,823	-13.70 (-72.52%)
Fermi Inc. - Common Stock	FRMI	7.920	8.250	4,458,174	-20.86 (-72.48%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.150	1.160	561,984	-2.99 (-72.22%)
NOMADAR Corp. - Class A Common Stock	NOMA	5.860	6.040	58,251	-15.14 (-72.10%)
Hyperion DeFi, Inc. - Common Stock	HYPD	4.020	3.750	203,927	-10.34 (-72.01%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.720	1.740	19,507	-4.42 (-71.97%)
Direxion Daily PLTR Bear 1X Shares	PLTD	6.020	6.020	9,662,033	-15.36 (-71.84%)
GraniteShares 2x Short COIN Daily ETF	CONI	61.47	60.21	82,251	-155.93 (-71.72%)
Genenta Science S.p.A. - American Depositary Shares	GNTA	1.460	1.500	23,005	-3.69 (-71.65%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.280	1.310	30,644	-3.23 (-71.62%)
Alight, Inc. Class A Common Stock	ALIT	1.970	1.970	3,946,792	-4.95 (-71.53%)
Direxion Daily S&P Biotech Bear 3X Shares	LABD	19.01	19.62	1,058,040	-47.59 (-71.46%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.710	1.730	308,722	-4.24 (-71.27%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.520	1.460	185,174	-3.76 (-71.21%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.440	1.400	100,283	-3.56 (-71.20%)
Palatin Technologies, Inc. Common Stock	PTN	16.00	16.86	136,464	-39.50 (-71.17%)
Six Flags Entertainment Corporation Common Stock New	FUN	14.35	13.81	1,261,129	-35.29 (-71.09%)
electroCore, Inc. - Common Stock	ECOR	4.880	4.800	16,344	-11.88 (-70.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.