Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	2.820	2.930	2.750	2.760	1,129,007	-0.07(-2.47%)
Feb 19, 2026	2.580	2.849	2.560	2.830	1,307,230	+0.25(+9.69%)
Feb 18, 2026	2.650	2.740	2.550	2.580	820,361	-0.06(-2.27%)
Feb 17, 2026	2.540	2.720	2.480	2.640	782,067	+0.11(+4.35%)
Feb 13, 2026	2.500	2.600	2.470	2.530	609,859	+0.06(+2.43%)
Feb 12, 2026	2.570	2.610	2.460	2.470	673,635	-0.08(-3.14%)
Feb 11, 2026	2.690	2.700	2.495	2.550	694,345	-0.10(-3.77%)
Feb 10, 2026	2.650	2.749	2.610	2.650	808,801	+0.02(+0.76%)
Feb 09, 2026	2.510	2.665	2.429	2.630	813,993	+0.12(+4.78%)
Feb 06, 2026	2.340	2.520	2.340	2.510	1,149,792	+0.22(+9.61%)
Feb 05, 2026	2.410	2.440	2.265	2.290	1,399,715	-0.19(-7.66%)
Feb 04, 2026	2.670	2.670	2.390	2.480	1,775,410	-0.10(-3.88%)
Feb 03, 2026	2.560	2.600	2.445	2.580	852,888	+0.08(+3.20%)
Feb 02, 2026	2.630	2.630	2.470	2.500	1,312,265	-0.13(-4.94%)
Jan 30, 2026	2.590	2.680	2.540	2.630	940,047	+0.02(+0.77%)
Jan 29, 2026	2.630	2.640	2.500	2.610	1,161,734	-0.01(-0.38%)
Jan 28, 2026	2.900	2.940	2.605	2.620	1,603,390	-0.27(-9.34%)
Jan 27, 2026	2.800	2.930	2.780	2.890	900,667	+0.09(+3.21%)
Jan 26, 2026	3.000	3.000	2.770	2.800	1,361,513	-0.18(-6.04%)
Jan 23, 2026	3.040	3.040	2.950	2.980	1,024,780	-0.06(-1.97%)
Jan 22, 2026	3.010	3.141	3.010	3.040	810,698	+0.06(+2.01%)
Jan 21, 2026	3.160	3.180	2.920	2.980	1,693,804	-0.15(-4.79%)
Jan 20, 2026	3.040	3.195	2.980	3.130	1,108,553	-0.03(-0.95%)
Jan 16, 2026	3.330	3.346	3.150	3.160	1,392,215	-0.15(-4.53%)
Jan 15, 2026	3.360	3.438	3.230	3.310	1,583,561	-0.04(-1.19%)
Jan 14, 2026	3.390	3.520	3.230	3.350	1,374,558	-0.07(-2.05%)
Jan 13, 2026	3.440	3.485	3.310	3.420	910,173	-0.01(-0.29%)
Jan 12, 2026	3.300	3.480	3.244	3.430	1,395,240	+0.12(+3.63%)
Jan 09, 2026	3.420	3.500	3.220	3.310	1,732,578	-0.10(-2.93%)
Jan 08, 2026	3.200	3.430	3.180	3.410	1,526,781	+0.18(+5.57%)
Jan 07, 2026	3.570	3.640	3.220	3.230	2,334,766	-0.28(-7.98%)
Jan 06, 2026	3.560	3.715	3.480	3.510	3,409,523	-0.06(-1.68%)
Jan 05, 2026	3.820	3.850	3.545	3.570	2,660,326	-0.28(-7.27%)
Jan 02, 2026	3.800	4.040	3.792	3.850	2,684,406	+0.07(+1.85%)
Dec 31, 2025	3.840	3.895	3.580	3.780	1,896,596	-0.07(-1.82%)
Dec 30, 2025	3.540	3.889	3.500	3.850	3,376,489	+0.30(+8.45%)
Dec 29, 2025	3.260	3.580	3.150	3.550	2,384,662	+0.19(+5.65%)
Dec 26, 2025	3.310	3.490	3.220	3.360	2,652,737	+0.17(+5.33%)
Dec 24, 2025	3.690	3.690	3.120	3.190	5,047,416	-0.55(-14.71%)
Dec 23, 2025	2.920	3.770	2.920	3.740	11,337,545	+0.83(+28.52%)
Dec 22, 2025	3.140	3.180	2.870	2.910	1,906,769	-0.16(-5.21%)
Dec 19, 2025	3.200	3.255	3.030	3.070	9,619,693	-0.08(-2.54%)
Dec 18, 2025	2.980	3.290	2.980	3.150	3,434,663	+0.27(+9.38%)
Dec 17, 2025	2.910	3.060	2.870	2.880	2,905,483	-0.02(-0.69%)
Dec 16, 2025	2.680	2.940	2.670	2.900	1,924,422	+0.19(+7.01%)
Dec 15, 2025	2.760	2.820	2.690	2.710	2,222,878	+0.00(+0.00%)
Dec 12, 2025	2.970	3.000	2.700	2.710	1,377,775	-0.26(-8.75%)
Dec 11, 2025	3.110	3.110	2.880	2.970	1,262,376	-0.17(-5.56%)
Dec 10, 2025	3.000	3.200	2.940	3.145	1,891,204	+0.14(+4.49%)
Dec 09, 2025	2.880	3.050	2.850	3.010	1,268,220	+0.10(+3.44%)
Dec 08, 2025	2.800	2.920	2.765	2.910	1,485,824	+0.14(+5.05%)
Dec 05, 2025	2.750	2.800	2.720	2.770	922,109	+0.01(+0.36%)
Dec 04, 2025	2.620	2.770	2.620	2.760	1,222,556	+0.10(+3.76%)
Dec 03, 2025	2.590	2.685	2.500	2.660	1,032,119	+0.08(+2.90%)
Dec 02, 2025	2.490	2.640	2.460	2.585	926,555	+0.10(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.