• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MATERIALS  XLB 49.60
-1.17 (-2.30%)
9,676,491 $479.95M
GraniteShares 2x Long NVDA Daily ETF  NVDL 91.22
-7.37 (-7.48%)
5,214,123 $475.63M
iShares Core U.S. Aggregate Bond ETF  AGG 98.31
-0.06 (-0.06%)
4,781,006 $470.02M
Vanguard FTSE Emerging Markets ETF  VWO 57.72
-0.73 (-1.25%)
8,099,636 $467.51M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 81.97
-0.11 (-0.13%)
5,702,814 $467.46M
iShares MSCI ACWI ETF  ACWI 152.24
-2.36 (-1.53%)
2,994,796 $455.93M
Mid Cap SPDR 400 Trust, Series 1  MDY 671.84
-9.84 (-1.44%)
677,342 $455.07M
2x Long VIX Futures ETF  UVIX 4.610
+0.48 (11.62%)
95,709,200 $441.22M
GraniteShares 2x Long MRVL Daily ETF  MVLL 133.18
-15.97 (-10.71%)
3,309,626 $440.78M
iShares S&P 500 Growth ETF  IVW 131.55
-3.04 (-2.26%)
3,337,953 $439.11M
Invesco PHLX Semiconductor ETF  SOXQ 96.08
-3.54 (-3.55%)
4,486,407 $431.05M
Direxion Daily MU Bear 1X ETF  MUD 13.85
+0.62 (4.69%)
31,054,490 $430.10M
iShares MSCI USA Quality Factor ETF  QUAL 212.33
-1.79 (-0.84%)
2,001,562 $424.99M
NEOS Nasdaq 100 High Income ETF  QQQI 54.18
-1.04 (-1.88%)
7,677,864 $415.99M
Vanguard Long-Term Corporate Bond ETF  VCLT 74.39
-0.25 (-0.33%)
5,497,953 $408.99M
iShares MSCI India ETF  INDA 47.30
-0.24 (-0.50%)
8,608,344 $407.17M
ProShares Short QQQ  PSQ 26.88
+0.53 (2.01%)
15,090,122 $405.62M
State Street SPDR Portfolio S&P 500 Growth ETF  SPYG 113.92
-2.64 (-2.26%)
3,544,956 $403.84M
Vanguard Total Bond Market ETF  BND 72.91
-0.06 (-0.08%)
5,252,530 $382.96M
iShares Russell 1000 Value ETF  IWD 235.24
-2.93 (-1.23%)
1,611,367 $379.06M
Tradr 2X Short SNDK Daily ETF  SNDQ 5.880
+0.05 (0.86%)
64,327,697 $378.25M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.19
-0.03 (-0.06%)
7,130,851 $372.16M
Vanguard Real Estate ETF  VNQ 97.68
+0.01 (0.01%)
3,787,242 $369.94M
Schwab U.S. Broad Market ETF  SCHB 28.03
-0.46 (-1.61%)
13,002,156 $364.45M
KraneShares CSI China Internet ETF  KWEB 26.44
+0.24 (0.92%)
13,617,123 $360.04M
Vanguard Tax-Exempt Bond ETF  VTEB 50.26
-0.11 (-0.22%)
7,135,636 $358.64M
ProShares UltraShort S&P500  SDS 61.04
+1.88 (3.18%)
5,827,815 $355.73M
iShares Ethereum Trust ETF  ETHA 12.28
-0.20 (-1.60%)
28,777,960 $353.39M
ProShares Short Russell2000  RWM 14.33
+0.15 (1.06%)
23,994,328 $343.84M
Invesco S&P 500 Momentum ETF  SPMO 143.68
-3.83 (-2.60%)
2,377,980 $341.67M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap