• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Defiance Daily Target 2X Long RKLB ETF  RKLX 26.11
+4.13 (18.79%)
3,432,963 $89.63M
iShares Core Dividend Growth ETF  DGRO 79.47
+0.32 (0.40%)
1,122,399 $89.20M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 52.38
+0.09 (0.17%)
1,694,976 $88.78M
T-REX 2X Long SPCX Daily Target ETF  SPAX 8.390
+2.03 (31.92%)
10,540,105 $88.43M
Dimensional U.S. Core Equity 2 ETF  DFAC 45.93
+0.31 (0.68%)
1,921,769 $88.27M
2x Ether ETF  ETHU 16.43
+0.14 (0.86%)
5,342,020 $87.77M
Vanguard Ultra-Short Bond ETF  VUSB 49.66
+0.02 (0.04%)
1,753,355 $87.07M
PGIM Ultra Short Bond ETF  PULS 49.59
+0.01 (0.02%)
1,751,168 $86.84M
Schwab Emerging Markets Equity ETF  SCHE 36.99
+0.38 (1.04%)
2,342,816 $86.66M
2x Bitcoin ETF  BITX 12.41
+0.20 (1.64%)
6,947,714 $86.22M
Avantis U.S. Large Cap Value ETF  AVLV 93.79
+0.16 (0.17%)
919,101 $86.20M
2x Long VIX Futures ETF  UVIX 50.55
+0.42 (0.84%)
1,701,012 $85.99M
Tradr 2X Short AAOI Daily ETF  AAOZ 10.91
-2.66 (-19.60%)
7,824,162 $85.36M
iShares Treasury Floating Rate Bond ETF  TFLO 50.55
+0.02 (0.04%)
1,674,955 $84.67M
Direxion Daily AVGO Bear 1X ETF  AVS 6.860
-0.11 (-1.60%)
12,337,829 $84.64M
Schwab Short-Term U.S. Treasury ETF  SCHO 24.06
+0.02 (0.08%)
3,490,506 $83.98M
iShares MSCI EAFE Growth ETF  EFG 126.20
+1.83 (1.47%)
662,570 $83.62M
iShares Global Infrastructure ETF  IGF 65.95
-0.09 (-0.14%)
1,264,767 $83.41M
iShares MSCI Intl Quality Factor ETF  IQLT 51.67
+0.61 (1.19%)
1,604,129 $82.89M
United States Brent Oil Fund, LP ETV  BNO 46.93
-0.44 (-0.93%)
1,747,700 $82.02M
Direxion Daily META Bull 2X ETF  METU 21.42
+0.15 (0.71%)
3,821,022 $81.85M
Invesco S&P 500 Quality ETF  SPHQ 85.97
+0.15 (0.17%)
950,112 $81.68M
Invesco PHLX Semiconductor ETF  SOXQ 97.20
+2.40 (2.53%)
835,765 $81.24M
Tradr 2X Long BE Daily ETF  BEX 25.59
-2.28 (-8.18%)
3,172,243 $81.18M
VanEck Rare Earth and Strategic Metals ETF  REMX 77.04
+3.62 (4.93%)
1,050,819 $80.96M
VictoryShares Protect America ETF  SHLD 69.04
+1.26 (1.86%)
1,166,429 $80.53M
Defiance Daily Target 2x Short PLTR ETF  PLTZ 10.25
-2.60 (-20.23%)
7,834,190 $80.30M
ProShares UltraShort Silver  ZSL 25.64
-1.59 (-5.84%)
3,126,821 $80.17M
ProShares Short VIX Short Term Futures ETF  SVXY 59.36
-0.14 (-0.24%)
1,347,897 $80.01M
iShares Core S&P U.S. Growth ETF  IUSG 194.19
+1.36 (0.71%)
409,751 $79.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap