Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	415.00	435.00	414.59	418.68	8,685,588	+6.68(+1.62%)
Feb 19, 2026	399.02	415.44	396.00	412.00	6,053,487	+7.61(+1.88%)
Feb 18, 2026	380.00	407.18	372.50	404.39	5,734,818	+28.01(+7.44%)
Feb 17, 2026	384.00	388.11	368.18	376.38	5,197,241	-14.17(-3.63%)
Feb 13, 2026	365.00	391.85	359.00	390.55	9,094,373	+23.64(+6.44%)
Feb 12, 2026	404.00	404.88	365.01	366.91	18,738,268	-89.90(-19.68%)
Feb 11, 2026	459.00	471.97	438.18	456.81	10,471,636	-16.11(-3.41%)
Feb 10, 2026	473.15	479.75	461.70	472.92	6,129,325	+12.54(+2.72%)
Feb 09, 2026	421.34	471.73	419.52	460.38	10,218,807	+53.87(+13.25%)
Feb 06, 2026	399.32	410.21	380.30	406.51	6,463,840	+31.28(+8.34%)
Feb 05, 2026	387.05	388.60	360.12	375.23	8,707,585	-12.11(-3.13%)
Feb 04, 2026	402.00	410.25	382.40	387.34	15,408,849	-74.45(-16.12%)
Feb 03, 2026	483.00	484.99	448.57	461.79	7,119,367	-21.21(-4.39%)
Feb 02, 2026	502.55	509.00	476.00	483.00	6,032,238	+9.89(+2.09%)
Jan 30, 2026	559.79	563.47	463.08	473.11	12,170,468	-96.13(-16.89%)
Jan 29, 2026	550.10	569.92	542.00	569.24	5,284,069	+26.88(+4.96%)
Jan 28, 2026	546.79	557.97	537.68	542.36	4,760,470	-1.20(-0.22%)
Jan 27, 2026	546.82	556.43	536.30	543.56	4,752,220	+8.12(+1.52%)
Jan 26, 2026	531.97	558.37	529.03	535.44	5,650,657	+11.03(+2.10%)
Jan 23, 2026	521.50	535.70	509.04	524.41	4,835,229	+2.47(+0.47%)
Jan 22, 2026	538.93	539.86	514.35	521.94	5,646,277	-10.62(-1.99%)
Jan 21, 2026	555.01	560.00	530.15	532.56	6,664,499	-32.96(-5.83%)
Jan 20, 2026	540.96	578.76	532.21	565.52	9,823,275	-3.24(-0.57%)
Jan 16, 2026	615.26	615.26	559.82	568.76	8,636,849	-38.23(-6.30%)
Jan 15, 2026	626.41	629.80	600.20	606.99	4,164,452	-10.01(-1.62%)
Jan 14, 2026	673.00	675.00	596.76	617.00	8,432,300	-51.63(-7.72%)
Jan 13, 2026	655.11	679.69	642.80	668.63	3,776,276	+9.98(+1.52%)
Jan 12, 2026	638.63	663.88	624.79	658.65	4,370,865	+10.93(+1.69%)
Jan 09, 2026	616.22	649.77	612.29	647.72	3,554,891	+31.19(+5.06%)
Jan 08, 2026	621.86	628.50	605.15	616.53	3,027,200	-16.39(-2.59%)
Jan 07, 2026	618.00	643.58	611.00	632.92	2,932,412	+15.68(+2.54%)
Jan 06, 2026	629.94	632.04	595.51	617.24	4,578,564	-15.67(-2.48%)
Jan 05, 2026	617.70	642.28	603.77	632.91	3,838,849	+14.59(+2.36%)
Jan 02, 2026	683.37	683.50	610.58	618.32	5,611,260	-55.50(-8.24%)
Dec 31, 2025	693.71	698.79	672.28	673.82	1,930,020	-19.89(-2.87%)
Dec 30, 2025	697.89	699.73	683.62	693.71	2,246,662	-5.11(-0.73%)
Dec 29, 2025	705.03	705.39	682.00	698.82	3,216,542	-15.41(-2.16%)
Dec 26, 2025	727.71	732.00	708.20	714.23	1,766,933	-13.27(-1.82%)
Dec 24, 2025	727.85	734.77	721.55	727.50	947,374	-0.95(-0.13%)
Dec 23, 2025	727.38	737.00	710.25	728.45	2,227,710	-5.15(-0.70%)
Dec 22, 2025	731.97	738.01	722.03	733.60	3,187,655	+12.23(+1.70%)
Dec 19, 2025	702.00	732.00	700.00	721.37	7,834,482	+27.00(+3.89%)
Dec 18, 2025	675.00	704.13	674.00	694.37	3,590,523	+37.24(+5.67%)
Dec 17, 2025	684.59	688.99	656.87	657.13	2,997,325	-20.17(-2.98%)
Dec 16, 2025	668.50	682.94	654.00	677.30	3,226,875	+2.13(+0.32%)
Dec 15, 2025	682.57	691.90	661.56	675.16	3,770,357	+4.50(+0.67%)
Dec 12, 2025	714.28	716.30	668.74	670.67	4,188,305	-46.31(-6.46%)
Dec 11, 2025	697.00	723.49	696.00	716.98	3,572,100	+13.72(+1.95%)
Dec 10, 2025	717.16	721.42	698.51	703.26	3,571,688	-21.36(-2.95%)
Dec 09, 2025	689.59	726.83	684.00	724.62	3,934,079	+34.86(+5.05%)
Dec 08, 2025	697.67	706.69	683.53	689.76	3,007,063	-2.18(-0.32%)
Dec 05, 2025	687.45	702.30	678.69	691.94	3,520,426	+8.16(+1.19%)
Dec 04, 2025	671.28	698.47	668.48	683.78	4,950,346	+21.57(+3.26%)
Dec 03, 2025	654.87	667.09	645.00	662.21	2,998,864	+9.21(+1.41%)
Dec 02, 2025	632.53	679.70	631.19	653.00	5,193,424	+28.72(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.