• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

605.63 -8.07 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,640,965
Open 613.86
Bid (Size) 604.55 (120)
Ask (Size) 605.65 (40)
Prev. Close 613.70
Today's Range 591.00 - 617.00
52wk Range 320.00 - 745.61
Shares Outstanding 373,641,135
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is AppLovin the Most Misunderstood AI Stock on the Market? ↗
Today 13:20 EDT
AppLovin's AI engine and e-commerce push could reshape its growth story, but investors still need to weigh the valuation, debt, and execution risk. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why AppLovin (APP) Stock Is Trading Up Today
May 28, 2026
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 6.3% in the afternoon session after it received positive analyst commenta... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
-2.1%
-2.1%
1 Month
+27.5%
+27.5%
3 Month
+39.9%
+39.9%
6 Month
-3.0%
-3.0%
1 Year
+50.7%
+50.7%

More News

Read More
'It's Gung-Ho, Folks' - Dimon Lets Loose While the Chip Rally Catches Its Breath and AI Earnings Deliver the Real Verdict ↗
May 28, 2026
Via Chartmill
Topics Artificial Intelligence
News headline image
3 Nasdaq 100 Stocks for Long-Term Investors
May 28, 2026
Via StockStory
AppLovin Corp (NASDAQ:APP): A GARP Stock with Strong Growth and Reasonable Valuation ↗
May 19, 2026
Via Chartmill
News headline image
Why Applovin Rallied Today ↗
May 27, 2026
Via The Motley Fool
Topics Artificial Intelligence
Which S&P500 stocks are moving on Wednesday? ↗
May 27, 2026
Via Chartmill
Exploring the top movers within the S&P500 index during today's session. ↗
May 27, 2026
Via Chartmill
News headline image
Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin
May 27, 2026
Via StockStory
News headline image
AppLovin (APP) Stock Trades Up, Here Is Why
May 26, 2026
Via StockStory
Topics Economy
Exploring the top movers within the S&P500 index during today's session. ↗
May 26, 2026
Via Chartmill
News headline image
Why Shares of AppLovin Were Soaring Today ↗
May 26, 2026
Via The Motley Fool
Topics Artificial Intelligence
Tuesday's session: gap up and gap down stock in the S&P500 index ↗
May 26, 2026
Via Chartmill
Get insights into the top movers in the S&P500 index of Tuesday's pre-market session. ↗
May 26, 2026
Via Chartmill
News headline image
Nasdaq Rebound: 3 Stocks to Buy Before They Hit New All-Time Highs ↗
May 24, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Should You Buy Zeta Global Stock Instead of Applovin Stock? ↗
May 22, 2026
Via The Motley Fool
News headline image
Wurl’s Latest CTV Trends Report Uncovers Significant Opportunity for Advertisers on Streaming News Channels
May 20, 2026
From Wurl
Via Business Wire
News headline image
Could This AdTech Stock Be One of AI's Most Underrated Winners? ↗
May 19, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Zeta Global, The Trade Desk, and AppLovin Shares Plummet, What You Need To Know
May 19, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Should You Buy the 27% Dip in AppLovin Stock? ↗
May 19, 2026
Via The Motley Fool
Topics Artificial Intelligence Law Enforcement Regulatory Compliance
News headline image
1 of Wall Street’s Favorite Stock Worth Your Attention and 2 We Avoid
May 19, 2026
Via StockStory
Topics Fraud
News headline image
2 Top Nasdaq Stocks to Buy Before They Soar in 2026 ↗
May 18, 2026
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Q1 Earnings Roundup: AppLovin (NASDAQ:APP) And The Rest Of The Advertising Software Segment
May 17, 2026
Via StockStory
News headline image
Is Applovin an Undervalued Stock to Buy? ↗
May 14, 2026
Via The Motley Fool
News headline image
BlackLine, Upland Software, ServiceNow, Strategy, and AppLovin Stocks Trade Up, What You Need To Know
May 14, 2026
Via StockStory
Topics Artificial Intelligence Economy

Frequently Asked Questions

Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 605.63
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 06/02/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 226.29B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 226B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap