Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.7657	0.8980	0.7601	0.8280	173,379	+0.03(+4.12%)
Mar 19, 2026	0.8400	0.8473	0.7402	0.7952	107,398	-0.04(-5.08%)
Mar 18, 2026	0.8590	0.8590	0.7931	0.8378	100,325	-0.01(-0.66%)
Mar 17, 2026	0.9845	0.9900	0.8430	0.8434	208,469	-0.12(-12.51%)
Mar 16, 2026	0.8875	0.9808	0.8845	0.9640	307,853	+0.07(+8.18%)
Mar 13, 2026	0.8649	0.9001	0.8339	0.8911	194,246	+0.03(+3.03%)
Mar 12, 2026	0.8110	0.8750	0.8000	0.8649	309,333	+0.06(+7.94%)
Mar 11, 2026	0.8200	0.8400	0.7801	0.8013	417,938	+0.00(+0.16%)
Mar 10, 2026	0.7252	0.8199	0.6705	0.8000	213,202	+0.07(+9.59%)
Mar 09, 2026	0.7190	0.7300	0.6797	0.7300	174,941	+0.01(+1.12%)
Mar 06, 2026	0.7536	0.7659	0.7036	0.7219	178,365	-0.05(-6.12%)
Mar 05, 2026	0.7500	0.7700	0.7202	0.7690	138,915	+0.03(+4.09%)
Mar 04, 2026	0.7350	0.7623	0.6900	0.7388	161,656	+0.01(+1.05%)
Mar 03, 2026	0.7496	0.7624	0.7300	0.7311	134,164	-0.05(-6.27%)
Mar 02, 2026	0.8000	0.8117	0.7600	0.7800	180,613	-0.06(-7.29%)
Feb 27, 2026	0.8600	0.8700	0.8009	0.8413	167,720	-0.02(-1.81%)
Feb 26, 2026	0.8600	0.8639	0.8067	0.8568	332,476	-0.06(-6.47%)
Feb 25, 2026	0.9500	0.9668	0.8901	0.9161	383,687	-0.07(-7.46%)
Feb 24, 2026	0.9600	1.039	0.9113	0.9899	539,654	-0.00(-0.01%)
Feb 23, 2026	0.9645	1.060	0.9500	0.9900	775,030	+0.01(+1.47%)
Feb 20, 2026	1.060	1.075	0.9757	0.9757	870,176	-0.13(-12.10%)
Feb 19, 2026	1.210	1.210	0.9377	1.110	3,723,513	-0.03(-2.63%)
Feb 18, 2026	1.430	1.490	1.010	1.140	105,636,312	+0.31(+36.56%)
Feb 17, 2026	0.7400	0.9199	0.6708	0.8348	6,263,010	+0.16(+24.12%)
Feb 13, 2026	0.6848	0.7100	0.6720	0.6726	58,213	+0.00(+0.13%)
Feb 12, 2026	0.7313	0.8097	0.6631	0.6717	198,702	-0.06(-8.79%)
Feb 11, 2026	0.7746	0.7989	0.7361	0.7364	80,333	-0.06(-7.77%)
Feb 10, 2026	0.7998	0.8170	0.7911	0.7984	12,880	-0.00(-0.20%)
Feb 09, 2026	0.8000	0.8230	0.7855	0.8000	30,352	-0.00(-0.12%)
Feb 06, 2026	0.7610	0.8235	0.7351	0.8010	83,259	+0.03(+4.03%)
Feb 05, 2026	0.8380	0.8380	0.7564	0.7700	84,135	-0.08(-9.57%)
Feb 04, 2026	0.8830	0.8850	0.8513	0.8515	55,928	-0.01(-1.67%)
Feb 03, 2026	0.9200	0.9303	0.8514	0.8660	112,812	-0.07(-7.87%)
Feb 02, 2026	0.9450	0.9739	0.9200	0.9400	63,660	-0.01(-1.01%)
Jan 30, 2026	0.9400	0.9650	0.9101	0.9496	56,345	-0.00(-0.40%)
Jan 29, 2026	1.020	1.020	0.9410	0.9534	49,852	-0.05(-4.85%)
Jan 28, 2026	1.010	1.020	0.9800	1.002	94,678	+0.00(+0.20%)
Jan 27, 2026	1.010	1.010	0.9700	1.000	59,767	+0.00(+0.00%)
Jan 26, 2026	1.070	1.073	0.9901	1.000	95,125	-0.08(-7.41%)
Jan 23, 2026	1.000	1.090	0.9688	1.080	200,162	+0.09(+9.08%)
Jan 22, 2026	0.9834	1.019	0.9501	0.9901	153,622	-0.02(-1.97%)
Jan 21, 2026	1.090	1.090	0.9508	1.010	224,886	-0.15(-12.93%)
Jan 20, 2026	0.9100	1.220	0.9000	1.160	1,102,417	+0.22(+24.06%)
Jan 16, 2026	0.9800	0.9842	0.8166	0.9350	1,059,566	-0.07(-7.43%)
Jan 15, 2026	1.000	1.040	0.9408	1.010	5,015,704	+0.07(+7.85%)
Jan 14, 2026	1.020	1.020	0.9250	0.9365	45,455	-0.02(-2.45%)
Jan 13, 2026	0.9700	0.9799	0.9563	0.9600	18,615	-0.01(-1.03%)
Jan 12, 2026	1.010	1.010	0.9500	0.9700	44,505	-0.03(-3.00%)
Jan 09, 2026	1.000	1.040	1.000	1.000	25,801	-0.02(-1.96%)
Jan 08, 2026	1.016	1.050	1.003	1.020	40,879	+0.00(+0.00%)
Jan 07, 2026	1.020	1.084	1.000	1.020	111,480	-0.01(-0.97%)
Jan 06, 2026	1.040	1.040	1.010	1.030	16,624	+0.02(+1.98%)
Jan 05, 2026	1.000	1.050	1.000	1.010	23,589	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.