• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 1.020
Bid (Size) 1.020 (100)
Ask (Size) 1.040 (1,700)
Prev. Close 1.020
Today's Range 1.020 - 1.020
52wk Range 0.8164 - 23.95
Shares Outstanding 3,856,348
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote
August 12, 2026
Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today 
Via PressReach
Topics Artificial Intelligence Regulatory Compliance
News headline image
Peraso (NASDAQ: PRSO) Amid AUUD, SCKT, ACHR Launches Jam-Resistant Military Drone Module Ahead of Earnings
August 10, 2026
Via AB Newswire
Topics Artificial Intelligence Intellectual Property

Performance

YTD
-87.1%
-87.1%
1 Month
-20.9%
-20.9%
3 Month
-16.4%
-16.4%
6 Month
-80.4%
-80.4%
1 Year
-95.5%
-95.5%

More News

Read More
Here are the top movers in Monday's session. ↗
August 10, 2026
Via Chartmill
Check out the stocks that are attracting the most attention and driving market activity. ↗
August 10, 2026
Via Chartmill
News headline image
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Via Benzinga
Topics Regulatory Compliance
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
August 10, 2026
Via Benzinga
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Via Chartmill
News headline image
Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone
August 10, 2026
Via PressReach
Topics Artificial Intelligence Intellectual Property Regulatory Compliance
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
August 10, 2026
Via Benzinga
News headline image
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue
June 30, 2026
Via PressReach
Topics Artificial Intelligence
News headline image
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development
June 22, 2026
Via PressReach
Topics Artificial Intelligence
News headline image
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave
June 16, 2026
Via PressReach
Topics Artificial Intelligence
News headline image
Kartoon Studios (NYSE American: TOON) Expands Portfolio With Mattel (NASDAQ: MAT) Licensing Deal as Q1 2026 Results Show Rising Streaming Engagement
May 26, 2026
Via AB Newswire
Topics Intellectual Property
What's going on in today's pre-market session ↗
May 21, 2026
Via Chartmill
Here are the top movers in Friday's session. ↗
May 15, 2026
Via Chartmill
Discover the most active stocks in Friday's session. ↗
May 15, 2026
Via Chartmill
What's going on in today's session ↗
May 15, 2026
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
May 15, 2026
Via Chartmill
These stocks are moving in today's pre-market session ↗
May 15, 2026
Via Chartmill
Top movers analysis one hour before the close of the markets on 2026-04-24: top gainers and losers in today's session. ↗
April 24, 2026
Via Chartmill
Unusual volume stocks are being observed in Friday's session. ↗
April 24, 2026
Via Chartmill
News headline image
What's Behind The Drop In Auddia Shares Friday? ↗
April 24, 2026
Via Benzinga
Top stock movements in today's session. ↗
April 24, 2026
Via Chartmill

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.020
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 08/13/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 3.93M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap