Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	2.500	2.500	2.400	2.417	16,140	-0.04(-1.60%)
Apr 27, 2026	2.590	2.720	2.310	2.456	65,954	-0.09(-3.68%)
Apr 24, 2026	2.640	2.640	2.500	2.550	35,716	-0.08(-3.04%)
Apr 23, 2026	2.720	2.730	2.600	2.630	67,844	-0.13(-4.71%)
Apr 22, 2026	2.940	2.940	2.700	2.760	79,187	-0.16(-5.48%)
Apr 21, 2026	3.100	3.160	2.770	2.920	216,130	-0.01(-0.34%)
Apr 20, 2026	2.820	3.000	2.600	2.930	347,245	+0.27(+10.15%)
Apr 17, 2026	2.800	3.007	2.600	2.660	295,180	-0.04(-1.48%)
Apr 16, 2026	2.760	2.764	2.600	2.700	23,777	-0.08(-2.88%)
Apr 15, 2026	2.750	2.813	2.700	2.780	16,179	+0.01(+0.36%)
Apr 14, 2026	2.500	2.780	2.450	2.770	33,122	+0.31(+12.60%)
Apr 13, 2026	2.460	2.600	2.420	2.460	36,317	+0.00(+0.00%)
Apr 10, 2026	2.550	2.550	2.460	2.460	16,483	-0.09(-3.53%)
Apr 09, 2026	2.650	2.650	2.500	2.550	26,393	-0.10(-3.77%)
Apr 08, 2026	2.760	2.788	2.530	2.650	49,853	-0.03(-1.12%)
Apr 07, 2026	2.670	2.750	2.460	2.680	51,120	+0.07(+2.68%)
Apr 06, 2026	2.750	2.924	2.575	2.610	50,961	-0.14(-5.09%)
Apr 02, 2026	2.780	2.890	2.560	2.750	1,127,276	-0.37(-11.86%)
Apr 01, 2026	3.340	3.412	3.080	3.120	33,892	-0.23(-6.73%)
Mar 31, 2026	3.080	3.418	3.000	3.345	21,498	+0.48(+16.55%)
Mar 30, 2026	3.300	3.330	2.860	2.870	50,872	-0.35(-10.87%)
Mar 27, 2026	3.340	3.450	3.220	3.220	17,982	-0.18(-5.29%)
Mar 26, 2026	3.250	3.520	3.180	3.400	34,077	+0.05(+1.49%)
Mar 25, 2026	3.380	3.420	3.250	3.350	20,939	+0.06(+1.82%)
Mar 24, 2026	3.380	3.623	3.250	3.290	38,944	-0.15(-4.36%)
Mar 23, 2026	3.460	3.680	3.380	3.440	24,628	+0.01(+0.29%)
Mar 20, 2026	3.420	3.500	3.280	3.430	33,699	-0.01(-0.29%)
Mar 19, 2026	3.610	3.820	3.440	3.440	34,010	-0.19(-5.23%)
Mar 18, 2026	3.620	3.695	3.330	3.630	63,815	-0.08(-2.16%)
Mar 17, 2026	3.860	3.935	3.522	3.710	81,097	-0.15(-3.89%)
Mar 16, 2026	4.150	4.180	3.860	3.860	98,213	-0.14(-3.50%)
Mar 13, 2026	4.090	4.090	3.890	4.000	53,513	-0.02(-0.50%)
Mar 12, 2026	4.150	4.210	3.980	4.020	41,567	-0.06(-1.47%)
Mar 11, 2026	4.120	4.205	3.980	4.080	23,549	-0.01(-0.37%)
Mar 10, 2026	4.160	4.320	4.020	4.095	50,193	-0.00(-0.12%)
Mar 09, 2026	3.920	4.281	3.870	4.100	72,451	+0.04(+1.11%)
Mar 06, 2026	4.210	4.280	4.000	4.055	30,264	-0.23(-5.26%)
Mar 05, 2026	4.380	4.380	4.100	4.280	56,318	-0.11(-2.51%)
Mar 04, 2026	4.180	4.500	4.030	4.390	43,941	+0.29(+7.07%)
Mar 03, 2026	4.250	4.420	4.099	4.100	41,990	-0.36(-8.07%)
Mar 02, 2026	4.350	4.800	4.158	4.460	113,275	-0.04(-0.89%)
Feb 27, 2026	4.040	4.900	4.000	4.500	286,077	+0.59(+15.09%)
Feb 26, 2026	4.000	4.060	3.800	3.910	115,330	-0.05(-1.26%)
Feb 25, 2026	4.390	4.430	3.861	3.960	1,078,927	-0.18(-4.35%)
Feb 24, 2026	4.230	4.300	3.700	4.140	166,576	-0.11(-2.59%)
Feb 23, 2026	4.560	4.670	4.100	4.250	58,181	-0.31(-6.80%)
Feb 20, 2026	4.810	5.080	4.460	4.560	55,501	-0.20(-4.20%)
Feb 19, 2026	4.880	4.950	4.600	4.760	29,737	-0.07(-1.45%)
Feb 18, 2026	4.770	5.310	4.700	4.830	55,804	+0.02(+0.42%)
Feb 17, 2026	5.000	5.120	4.610	4.810	25,662	-0.21(-4.18%)
Feb 13, 2026	4.800	5.190	4.721	5.020	38,025	+0.12(+2.45%)
Feb 12, 2026	5.140	5.280	4.810	4.900	45,053	-0.35(-6.67%)
Feb 11, 2026	5.550	5.570	5.040	5.250	42,307	-0.25(-4.55%)
Feb 10, 2026	5.600	5.875	5.230	5.500	61,539	-0.21(-3.68%)
Feb 09, 2026	6.230	6.343	5.610	5.710	46,463	-0.52(-8.35%)
Feb 06, 2026	6.190	6.750	5.890	6.230	47,546	-0.09(-1.42%)
Feb 05, 2026	7.010	7.400	6.180	6.320	239,680	-0.63(-9.13%)
Feb 04, 2026	7.200	7.325	6.660	6.955	141,954	-0.46(-6.14%)
Feb 03, 2026	7.850	7.900	7.200	7.410	48,817	-0.45(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.