• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)

10.70 -0.30 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,782,429
Open 10.98
Bid (Size) 10.75 (100)
Ask (Size) 10.92 (400)
Prev. Close 11.00
Today's Range 9.900 - 12.75
52wk Range 4.030 - 27.50
Shares Outstanding 9,452,553
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Let's take a look at the stocks that are in motion in today's session. ↗
January 05, 2026
Via Chartmill
These stocks have an unusual volume in today's session ↗
January 05, 2026
Via Chartmill

Performance

YTD
+35.6%
+35.6%
1 Month
+50.7%
+50.7%
3 Month
-1.8%
-1.8%
6 Month
-37.4%
-37.4%
1 Year
-26.7%
-26.7%

More News

Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
January 05, 2026
Via Chartmill
Top stock movements in today's session. ↗
January 02, 2026
Via Chartmill
Why Is INBS Stock Rising Today? ↗
December 31, 2025
Via Stocktwits
News headline image
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Via Benzinga
Top movers analysis in the middle of the day on 2026-01-02: top gainers and losers in today's session. ↗
January 02, 2026
Via Chartmill
Friday's session: gap up and gap down stocks ↗
January 02, 2026
Via Chartmill
What's going on in today's pre-market session ↗
January 02, 2026
Via Chartmill
Nasdaq, S&P 500 Futures Point To Strong New-Year Open On Wall Street: Why TSLA, BIDU, SLV, STLA Are On Traders' Radar Today ↗
January 02, 2026
Via Stocktwits
Topics Stocks
Get insights into the top gainers and losers of Thursday's after-hours session. ↗
January 01, 2026
Via Chartmill
Curious about the most active stocks on Wednesday? ↗
December 31, 2025
Via Chartmill
Top movers analysis in the middle of the day on 2025-12-31: top gainers and losers in today's session. ↗
December 31, 2025
Via Chartmill
The market is filled with gapping stocks in Wednesday's session. ↗
December 31, 2025
Via Chartmill
News headline image
Why Did INBS Stock Fall 17% Today? ↗
December 12, 2025
Via Stocktwits
News headline image
Datavault AI (NASDAQ: DVLT) Powers Scilex Holding (NASDAQ: SCLX) with Exclusive License to Tokenize $2 Trillion in Biotech – Bonus Stocks Inside
November 04, 2025
Via AB Newswire
Topics Artificial Intelligence Intellectual Property
News headline image
Intelligent Bio Solutions Stock Rises On New Contract For Drug Testing Technology ↗
October 23, 2025
Via Stocktwits
Topics Cannabis
News headline image
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 17, 2025
Via Benzinga
News headline image
Which stocks are experiencing notable movement on Wednesday? ↗
September 17, 2025
Via Chartmill
News headline image
Wednesday's session: gap up and gap down stocks ↗
September 17, 2025
Via Chartmill
News headline image
EXCLUSIVE: Intelligent Bio Expects Double Digit Topline Growth In Q4 ↗
August 07, 2025
Via Benzinga
BioMedNewsBreaks — Intelligent Bio Solutions Inc. (NASDAQ: INBS) Wins Major Contract With London Public Transport Operator
July 30, 2025
Via Investor Brand Network
Topics Cannabis
InvestorNewsBreaks – Intelligent Bio Solutions Inc. (NASDAQ: INBS) Announces $3.8 Million Warrant Exercise Agreement
July 28, 2025
Via Investor Brand Network
Topics Cannabis
InvestorNewsBreaks – Intelligent Bio Solutions Inc. (NASDAQ: INBS) Strengthens FDA 510(k) Submission With New Security and Performance Data
July 23, 2025
Via Investor Brand Network
Topics Cannabis
News headline image
EXCLUSIVE: Intelligent Bio Solutions' New Data Confirms Ability To Detect Trace Sweat Volumes At Ultra-Micro Level ↗
July 23, 2025
Via Benzinga

Frequently Asked Questions

Is Intelligent Bio Solutions Inc. - Common Stock publicly traded?
Yes, Intelligent Bio Solutions Inc. - Common Stock is publicly traded.
What exchange does Intelligent Bio Solutions Inc. - Common Stock trade on?
Intelligent Bio Solutions Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Bio Solutions Inc. - Common Stock?
The ticker symbol for Intelligent Bio Solutions Inc. - Common Stock is INBS on the Nasdaq Stock Market
What is the current price of Intelligent Bio Solutions Inc. - Common Stock?
The current price of Intelligent Bio Solutions Inc. - Common Stock is 10.70
When was Intelligent Bio Solutions Inc. - Common Stock last traded?
The last trade of Intelligent Bio Solutions Inc. - Common Stock was at 01/06/26 04:00 PM ET
What is the market capitalization of Intelligent Bio Solutions Inc. - Common Stock?
The market capitalization of Intelligent Bio Solutions Inc. - Common Stock is 101.14M
How many shares of Intelligent Bio Solutions Inc. - Common Stock are outstanding?
Intelligent Bio Solutions Inc. - Common Stock has 101M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap