• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.450 2.520 2.375 2.500 803,868 +0.13(+5.49%)
Oct 15, 2025 2.110 2.420 2.110 2.370 871,996 +0.22(+10.23%)
Oct 14, 2025 2.060 2.220 2.000 2.150 438,392 +0.07(+3.37%)
Oct 13, 2025 2.030 2.100 2.010 2.080 373,021 -0.06(-2.80%)
Oct 10, 2025 2.070 2.218 2.030 2.140 1,249,103 +0.04(+1.90%)
Oct 09, 2025 2.410 2.530 1.930 2.100 32,802,608 +0.07(+3.45%)
Oct 08, 2025 1.930 2.095 1.890 2.030 347,438 +0.12(+6.28%)
Oct 07, 2025 2.020 2.050 1.900 1.910 335,554 -0.11(-5.45%)
Oct 06, 2025 2.100 2.150 2.020 2.020 394,891 -0.03(-1.46%)
Oct 03, 2025 2.010 2.322 1.985 2.050 691,740 +0.05(+2.50%)
Oct 02, 2025 2.170 2.170 1.950 2.000 397,078 -0.10(-4.76%)
Oct 01, 2025 2.100 2.300 2.050 2.100 454,839 -0.02(-0.94%)
Sep 30, 2025 2.400 2.400 2.020 2.120 608,070 -0.33(-13.47%)
Sep 29, 2025 2.770 2.770 2.140 2.450 2,406,125 -0.49(-16.67%)
Sep 26, 2025 4.230 4.450 2.640 2.940 65,091,656 +1.49(+102.76%)
Sep 25, 2025 1.600 1.620 1.450 1.450 30,789,576 -0.11(-7.05%)
Sep 24, 2025 1.680 1.750 1.510 1.560 255,497 -0.13(-7.69%)
Sep 23, 2025 1.780 1.780 1.664 1.690 42,226 -0.08(-4.52%)
Sep 22, 2025 1.750 1.770 1.700 1.770 73,010 +0.01(+0.57%)
Sep 19, 2025 1.780 1.838 1.760 1.760 216,989 -0.05(-2.76%)
Sep 18, 2025 1.810 1.870 1.750 1.810 1,592,756 -0.04(-2.16%)
Sep 17, 2025 1.760 1.896 1.760 1.850 119,422 +0.05(+2.78%)
Sep 16, 2025 1.780 1.867 1.730 1.800 68,143 +0.00(+0.00%)
Sep 15, 2025 1.850 1.880 1.780 1.800 79,610 -0.10(-5.26%)
Sep 12, 2025 1.890 1.915 1.850 1.900 124,307 +0.05(+2.70%)
Sep 11, 2025 1.800 2.020 1.800 1.850 257,790 -0.01(-0.54%)
Sep 10, 2025 1.650 1.920 1.650 1.860 234,373 +0.18(+10.71%)
Sep 09, 2025 1.850 1.860 1.650 1.680 275,378 -0.26(-13.40%)
Sep 08, 2025 1.590 2.190 1.510 1.940 1,984,735 +0.30(+18.29%)
Sep 05, 2025 1.450 1.645 1.450 1.640 96,015 +0.20(+13.89%)
Sep 04, 2025 1.580 1.590 1.420 1.440 143,099 -0.12(-7.69%)
Sep 03, 2025 1.700 1.700 1.540 1.560 143,783 -0.17(-9.83%)
Sep 02, 2025 1.730 1.760 1.670 1.730 187,986 -0.07(-3.89%)
Aug 29, 2025 1.890 1.973 1.732 1.800 263,962 -0.11(-5.76%)
Aug 28, 2025 1.960 1.960 1.860 1.910 982,549 -0.06(-3.05%)
Aug 27, 2025 1.780 2.010 1.780 1.970 422,322 +0.06(+3.14%)
Aug 26, 2025 1.800 1.955 1.760 1.910 615,129 -0.05(-2.55%)
Aug 25, 2025 2.060 2.080 1.710 1.960 15,006,095 +0.19(+10.73%)
Aug 22, 2025 1.710 1.790 1.670 1.770 8,760,978 +0.04(+2.31%)
Aug 21, 2025 1.790 1.870 1.720 1.730 41,250 -0.10(-5.46%)
Aug 20, 2025 1.890 1.900 1.750 1.830 162,346 +0.03(+1.67%)
Aug 19, 2025 1.980 1.980 1.770 1.800 155,921 -0.09(-4.76%)
Aug 18, 2025 2.200 2.210 1.820 1.890 328,936 -0.23(-10.85%)
Aug 15, 2025 2.250 2.350 2.100 2.120 261,500 -0.14(-6.19%)
Aug 14, 2025 2.090 2.440 1.900 2.260 774,739 +0.13(+6.10%)
Aug 13, 2025 2.300 2.594 2.100 2.130 1,072,140 -0.06(-2.74%)
Aug 12, 2025 2.730 2.740 2.160 2.190 1,635,124 -0.41(-15.77%)
Aug 11, 2025 2.240 3.170 2.130 2.600 5,488,575 -0.16(-5.80%)
Aug 08, 2025 2.030 3.530 1.650 2.760 118,652,464 +1.56(+130.00%)
Aug 07, 2025 1.280 1.280 1.102 1.200 8,814,855 -0.07(-5.51%)
Aug 06, 2025 1.280 1.280 1.250 1.270 6,253 -0.06(-4.30%)
Aug 05, 2025 1.290 1.375 1.282 1.327 6,054 -0.00(-0.23%)
Aug 04, 2025 1.290 1.330 1.290 1.330 4,370 +0.08(+6.83%)
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap