Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.920	1.940	1.830	1.890	67,613	-0.04(-2.07%)
Jan 08, 2026	1.880	1.940	1.880	1.930	190,151	+0.05(+2.66%)
Jan 07, 2026	1.890	1.968	1.830	1.880	36,523	+0.05(+2.73%)
Jan 06, 2026	1.936	1.962	1.770	1.830	100,622	-0.09(-4.69%)
Jan 05, 2026	2.020	2.020	1.910	1.920	128,183	-0.04(-2.04%)
Jan 02, 2026	1.950	2.015	1.950	1.960	51,898	+0.02(+1.03%)
Dec 31, 2025	1.980	2.020	1.900	1.940	53,317	-0.04(-2.02%)
Dec 30, 2025	2.180	2.180	1.980	1.980	96,681	-0.15(-7.04%)
Dec 29, 2025	2.200	2.200	1.990	2.130	486,199	-0.08(-3.62%)
Dec 26, 2025	2.170	2.280	2.160	2.210	426,155	+0.08(+3.76%)
Dec 24, 2025	2.150	2.175	2.100	2.130	8,577	-0.05(-2.29%)
Dec 23, 2025	2.170	2.200	2.150	2.180	22,967	-0.01(-0.46%)
Dec 22, 2025	2.100	2.190	2.100	2.190	40,166	+0.06(+2.82%)
Dec 19, 2025	2.140	2.140	2.100	2.130	23,562	+0.01(+0.47%)
Dec 18, 2025	2.110	2.160	2.110	2.120	35,145	-0.01(-0.47%)
Dec 17, 2025	2.100	2.150	2.070	2.130	33,077	+0.03(+1.43%)
Dec 16, 2025	2.080	2.130	2.070	2.100	29,254	+0.02(+0.96%)
Dec 15, 2025	2.180	2.205	2.050	2.080	51,636	-0.10(-4.59%)
Dec 12, 2025	2.310	2.310	2.170	2.180	73,038	-0.13(-5.63%)
Dec 11, 2025	2.300	2.330	2.250	2.310	51,434	+0.01(+0.43%)
Dec 10, 2025	2.270	2.320	2.260	2.300	56,983	+0.06(+2.68%)
Dec 09, 2025	2.110	2.250	2.110	2.240	94,703	+0.13(+6.16%)
Dec 08, 2025	2.130	2.130	2.060	2.110	53,912	-0.01(-0.47%)
Dec 05, 2025	2.100	2.160	2.020	2.120	185,818	-0.01(-0.70%)
Dec 04, 2025	2.050	2.150	2.030	2.135	741,653	+0.09(+4.66%)
Dec 03, 2025	2.020	2.055	2.020	2.040	87,084	-0.01(-0.49%)
Dec 02, 2025	2.030	2.050	2.000	2.050	52,543	+0.03(+1.49%)
Dec 01, 2025	2.030	2.050	1.970	2.020	36,184	-0.01(-0.49%)
Nov 28, 2025	1.990	2.050	1.980	2.030	31,457	+0.03(+1.75%)
Nov 26, 2025	1.970	2.020	1.970	1.995	31,954	+0.03(+1.27%)
Nov 25, 2025	2.020	2.021	1.970	1.970	34,068	-0.05(-2.23%)
Nov 24, 2025	2.010	2.040	1.983	2.015	57,133	+0.01(+0.25%)
Nov 21, 2025	2.010	2.050	1.982	2.010	45,546	+0.00(+0.00%)
Nov 20, 2025	2.020	2.084	1.990	2.010	33,738	-0.06(-2.90%)
Nov 19, 2025	2.080	2.100	2.000	2.070	71,322	-0.05(-2.36%)
Nov 18, 2025	2.050	2.140	1.960	2.120	145,159	+0.15(+7.61%)
Nov 17, 2025	1.980	2.045	1.910	1.970	69,246	-0.03(-1.50%)
Nov 14, 2025	1.990	2.050	1.980	2.000	40,564	+0.02(+1.01%)
Nov 13, 2025	2.070	2.070	1.980	1.980	58,928	-0.12(-5.71%)
Nov 12, 2025	2.030	2.100	2.011	2.100	37,983	+0.03(+1.45%)
Nov 11, 2025	2.010	2.100	2.010	2.070	53,217	+0.04(+1.97%)
Nov 10, 2025	1.980	2.061	1.980	2.030	54,626	+0.04(+2.01%)
Nov 07, 2025	1.980	2.050	1.940	1.990	104,487	+0.03(+1.53%)
Nov 06, 2025	1.940	2.010	1.920	1.960	90,751	+0.03(+1.55%)
Nov 05, 2025	1.970	1.978	1.930	1.930	38,041	-0.05(-2.53%)
Nov 04, 2025	1.900	2.040	1.880	1.980	127,960	+0.06(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.