• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

2.075 -0.065 (-3.04%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 336,007
Open 2.030
Bid (Size) 2.060 (2)
Ask (Size) 2.090 (20)
Prev. Close 2.140
Today's Range 2.010 - 2.100
52wk Range 0.3403 - 5.300
Shares Outstanding 4,882,500
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Which stocks are moving before the opening bell on Thursday?
October 09, 2025
As we await the opening of the US market on Thursday, let's delve into the pre-market session and discover the top gainers and losers shaping the early market sentiment. 
Via Chartmill
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
October 09, 2025
 
Via Benzinga

Performance

YTD
+105.4%
+105.4%
1 Month
+9.2%
+9.2%
3 Month
+52.6%
+52.6%
6 Month
+116.1%
+116.1%
1 Year
-20.8%
-20.8%

More News

Read More
Series A Round Valuation: ¥9 Billion: MEDIROM MOTHER Labs Inc. Decides to Make an Investment from Internal Investors
October 09, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
September 30, 2025
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
September 29, 2025
Via Benzinga
Wondering what's happening in today's pre-market session?
September 29, 2025
Via Chartmill
MEDIROM Healthcare Technologies Inc. (MRM) Skyrockets Over 100% on Groundbreaking "World" Partnership
September 26, 2025
Via MarketMinute
Topics Artificial Intelligence
Keep an eye on the top gainers and losers in Friday's session.
September 26, 2025
Via Chartmill
Nasdaq Gains 100 Points; US Consumer Sentiment Falls
September 26, 2025
Via Benzinga
Topics Stocks
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
September 26, 2025
Via AB Newswire
Topics Economy
Which stocks are experiencing notable movement on Friday?
September 26, 2025
Via Chartmill
Friday's session: gap up and gap down stocks
September 26, 2025
Via Chartmill
Dow Jumps Over 250 Points; Fed's Key Inflation Gauge Remains Hot
September 26, 2025
Via Benzinga
Topics Economy Stocks
Why Top KingWin Shares Are Trading Higher By 87%; Here Are 20 Stocks Moving Premarket
September 26, 2025
Via Benzinga
Topics Artificial Intelligence
Why Is Medirom Healthcare Technologies Stock Surging Over 250% Premarket Today?
September 26, 2025
Via Stocktwits
Medirom Decides to Double Installation of Authentication Device “Orb” to 200 Stores, in Collaboration with “World” Co-founded by Sam Altman and Alex Blania
September 25, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
What's going on in today's after hours session
September 25, 2025
Via Chartmill
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
September 18, 2025
Via Benzinga
Stay updated with the stocks that are on the move in today's after-hours session.
September 18, 2025
Via Chartmill
Japan Ground Self-Defense Force Adopts MEDIROM MOTHER Labs’ REMONY for Advanced Health Monitoring and Heatstroke Safety
September 18, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
September 05, 2025
Via Benzinga
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
September 05, 2025
Via Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
August 28, 2025
Via Benzinga
Medirom’s “REMONY” Certified by MLIT as a Fatigue-Driving Prevention Device
August 28, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
Wondering what's happening in today's after-hours session?
August 25, 2025
Via Chartmill

Frequently Asked Questions

Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?
Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.
What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?
MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market
What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 2.075
When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?
The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 10/13/25 03:17 PM ET
What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 10.13M
How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?
MEDIROM Healthcare Technologies Inc. - American Depositary Share has 10M shares outstanding.
Recent Quotes
View More
Symbol Price Change (%)
GOOG  243.82
+6.33 (2.67%)
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap