Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	1.720	1.730	1.686	1.700	41,394	-0.04(-2.30%)
Mar 17, 2026	1.720	1.755	1.720	1.740	55,246	+0.02(+1.16%)
Mar 16, 2026	1.690	1.750	1.690	1.720	108,228	+0.04(+2.38%)
Mar 13, 2026	1.740	1.750	1.665	1.680	87,618	-0.01(-0.59%)
Mar 12, 2026	1.720	1.748	1.690	1.690	92,558	-0.05(-2.87%)
Mar 11, 2026	1.760	1.770	1.720	1.740	33,080	-0.01(-0.57%)
Mar 10, 2026	1.750	1.780	1.720	1.750	85,162	+0.02(+1.16%)
Mar 09, 2026	1.670	1.730	1.610	1.730	126,184	+0.04(+2.37%)
Mar 06, 2026	1.720	1.747	1.671	1.690	97,350	-0.07(-3.98%)
Mar 05, 2026	1.770	1.827	1.730	1.760	60,762	-0.04(-2.22%)
Mar 04, 2026	1.730	1.805	1.730	1.800	70,387	+0.06(+3.45%)
Mar 03, 2026	1.720	1.760	1.660	1.740	147,897	-0.04(-2.25%)
Mar 02, 2026	1.730	1.810	1.700	1.780	82,581	+0.00(+0.00%)
Feb 27, 2026	1.760	1.810	1.760	1.780	96,279	-0.05(-2.73%)
Feb 26, 2026	1.770	1.830	1.755	1.830	105,164	+0.04(+1.95%)
Feb 25, 2026	1.730	1.815	1.710	1.795	132,269	+0.08(+4.97%)
Feb 24, 2026	1.670	1.740	1.630	1.710	210,083	+0.04(+2.40%)
Feb 23, 2026	1.690	1.710	1.660	1.670	68,718	-0.04(-2.34%)
Feb 20, 2026	1.770	1.830	1.700	1.710	120,048	-0.08(-4.47%)
Feb 19, 2026	1.780	1.817	1.760	1.790	96,529	-0.02(-1.10%)
Feb 18, 2026	1.790	1.840	1.750	1.810	84,359	+0.02(+1.12%)
Feb 17, 2026	1.790	1.820	1.740	1.790	96,946	-0.03(-1.65%)
Feb 13, 2026	1.800	1.870	1.770	1.820	55,177	+0.03(+1.68%)
Feb 12, 2026	1.890	1.890	1.779	1.790	93,405	-0.09(-4.79%)
Feb 11, 2026	1.920	1.980	1.830	1.880	279,859	-0.05(-2.59%)
Feb 10, 2026	1.910	2.015	1.880	1.930	260,699	+0.00(+0.00%)
Feb 09, 2026	1.790	1.970	1.760	1.930	339,693	+0.14(+7.82%)
Feb 06, 2026	1.620	1.820	1.610	1.790	412,596	+0.16(+9.82%)
Feb 05, 2026	1.630	1.668	1.560	1.630	604,276	-0.03(-1.81%)
Feb 04, 2026	1.610	1.680	1.580	1.660	312,465	+0.06(+3.75%)
Feb 03, 2026	1.690	1.710	1.575	1.600	462,029	-0.09(-5.33%)
Feb 02, 2026	1.750	1.755	1.680	1.690	209,424	-0.07(-3.98%)
Jan 30, 2026	1.790	1.820	1.725	1.760	278,630	-0.05(-2.76%)
Jan 29, 2026	1.850	1.851	1.795	1.810	164,371	-0.07(-3.72%)
Jan 28, 2026	1.890	1.970	1.850	1.880	134,180	-0.06(-3.09%)
Jan 27, 2026	1.860	1.955	1.840	1.940	97,638	+0.07(+3.74%)
Jan 26, 2026	1.910	1.910	1.850	1.870	112,860	-0.04(-2.09%)
Jan 23, 2026	1.980	2.000	1.910	1.910	65,351	-0.09(-4.50%)
Jan 22, 2026	1.860	2.010	1.860	2.000	146,420	+0.15(+8.11%)
Jan 21, 2026	1.800	1.870	1.780	1.850	172,293	+0.01(+0.54%)
Jan 20, 2026	1.850	1.910	1.830	1.840	112,224	-0.04(-2.13%)
Jan 16, 2026	1.920	1.950	1.880	1.880	118,579	-0.03(-1.57%)
Jan 15, 2026	1.960	1.960	1.910	1.910	88,490	-0.03(-1.55%)
Jan 14, 2026	1.980	1.980	1.920	1.940	114,239	-0.02(-1.02%)
Jan 13, 2026	1.990	2.000	1.950	1.960	106,105	-0.04(-2.00%)
Jan 12, 2026	1.980	2.020	1.970	2.000	113,613	+0.01(+0.50%)
Jan 09, 2026	2.020	2.050	1.960	1.990	98,826	-0.04(-1.97%)
Jan 08, 2026	1.990	2.040	1.970	2.030	142,002	+0.02(+1.00%)
Jan 07, 2026	2.000	2.050	1.990	2.010	65,428	-0.02(-0.99%)
Jan 06, 2026	1.960	2.050	1.950	2.030	101,320	+0.07(+3.57%)
Jan 05, 2026	1.870	2.010	1.850	1.960	239,936	+0.11(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.