• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ:PHUN)

1.760 -0.050 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 278,630
Open 1.790
Bid (Size) 1.730 (1,000)
Ask (Size) 1.800 (3,000)
Prev. Close 1.810
Today's Range 1.725 - 1.820
52wk Range 1.725 - 4.130
Shares Outstanding 20,170,745
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Trump-Linked Phunware Climbs After-Hours As FY24 Loss Narrows, AI Hopes Rise: Retail Sees A Steal Despite Revenue Miss ↗
March 20, 2025
The company expects to launch the AI Personal Concierge and its new AI-driven software development platform in mid-2025. 
Via Stocktwits
Topics Artificial Intelligence

Performance

YTD
-4.9%
-4.9%
1 Month
-4.9%
-4.9%
3 Month
-28.2%
-28.2%
6 Month
-35.5%
-35.5%
1 Year
-55.7%
-55.7%

More News

Read More
News headline image
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
Via Benzinga
News headline image
GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street 2024 ↗
December 30, 2024
Via Benzinga
Topics Government
News headline image
Rigetti Computing, Gamestop, Palladyne AI, Phunware, And Tesla: Why These 5 Stocks Are On Investors' Radars Today ↗
December 26, 2024
Via Benzinga
Topics Artificial Intelligence Stocks
News headline image
How Is The Market Feeling About Phunware? ↗
November 18, 2024
Via Benzinga
News headline image
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Via Benzinga
News headline image
Trump Linked Phunware CEO Charts 'Overseas' Plans As President Elect Makes White House Comeback: 'Helping Elected Figures... Doesn't End On Election Day' ↗
December 26, 2024
Via Benzinga
Topics Government
News headline image
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
Via Benzinga
Topics Artificial Intelligence
News headline image
Nvidia To Rally Around 14%? Here Are 10 Top Analyst Forecasts For Tuesday ↗
November 12, 2024
Via Benzinga
News headline image
This Airbnb Analyst Turns Bearish; Here Are Top 5 Downgrades For Tuesday ↗
November 12, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
Via Benzinga
News headline image
Trump Media & Technology Group Stock Is Surging Wednesday: What's Going On? ↗
November 06, 2024
Via Benzinga
Topics Government
News headline image
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
November 06, 2024
Via Benzinga
News headline image
Why Tesla Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket ↗
November 06, 2024
Via Benzinga
News headline image
Trump's Potential Return To White House Sends Ex-President Linked Phunware Stock Upwards During Pre-Market Hours ↗
November 06, 2024
Via Benzinga
Topics Government
News headline image
Trump-Linked Phunware Stock Is Surging 10% In Pre-Market: What's Going On? ↗
November 05, 2024
Via Benzinga
News headline image
Trump-Linked Phunware's Leadership Shuffle Continues: CFO Joins CEO In Exit Queue ↗
November 04, 2024
Via Benzinga
News headline image
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's Intraday Session ↗
October 30, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
October 30, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
October 29, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
October 29, 2024
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
October 28, 2024
Via Benzinga

Frequently Asked Questions

Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 1.760
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 01/30/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 35.50M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 36M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap