Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	54.32	54.73	53.63	54.01	368,453	-0.31(-0.57%)
Jul 21, 2025	54.76	55.55	54.31	54.32	291,415	+0.07(+0.13%)
Jul 18, 2025	55.08	55.27	54.06	54.25	350,385	+0.09(+0.17%)
Jul 17, 2025	53.49	54.73	53.49	54.16	333,092	+0.46(+0.86%)
Jul 16, 2025	54.07	55.56	53.05	53.70	616,682	-0.35(-0.65%)
Jul 15, 2025	56.62	57.43	54.02	54.05	482,539	-2.61(-4.61%)
Jul 14, 2025	57.53	57.53	55.83	56.66	271,492	-1.38(-2.38%)
Jul 11, 2025	57.95	58.27	57.52	58.04	345,749	-0.66(-1.12%)
Jul 10, 2025	58.70	59.35	58.28	58.70	370,972	+0.62(+1.07%)
Jul 09, 2025	58.17	59.48	57.05	58.08	384,959	-0.18(-0.31%)
Jul 08, 2025	57.12	58.99	56.75	58.26	519,403	+1.81(+3.21%)
Jul 07, 2025	58.61	59.09	56.37	56.45	412,247	-3.09(-5.19%)
Jul 03, 2025	59.38	60.12	59.10	59.54	208,286	+0.37(+0.63%)
Jul 02, 2025	57.67	59.46	57.52	59.17	394,646	+1.59(+2.76%)
Jul 01, 2025	55.26	59.05	55.26	57.58	515,541	+1.68(+3.01%)
Jun 30, 2025	56.24	56.45	55.39	55.90	374,193	+0.15(+0.27%)
Jun 27, 2025	55.62	56.83	55.16	55.75	473,239	-0.70(-1.24%)
Jun 26, 2025	56.05	56.83	56.05	56.45	238,573	+0.46(+0.82%)
Jun 25, 2025	56.04	56.62	55.50	55.99	264,545	+0.03(+0.05%)
Jun 24, 2025	55.93	56.44	55.50	55.96	305,382	+1.09(+1.99%)
Jun 23, 2025	53.68	55.06	53.50	54.87	401,336	+1.38(+2.58%)
Jun 20, 2025	54.47	55.19	53.17	53.49	836,195	-0.55(-1.02%)
Jun 18, 2025	54.54	55.48	53.66	54.04	647,860	-0.41(-0.75%)
Jun 17, 2025	55.74	56.36	54.40	54.45	552,982	-2.24(-3.95%)
Jun 16, 2025	56.11	57.16	55.67	56.69	379,478	+1.56(+2.83%)
Jun 13, 2025	56.29	56.95	54.99	55.13	369,833	-2.49(-4.32%)
Jun 12, 2025	57.01	58.18	56.74	57.62	310,153	-0.17(-0.29%)
Jun 11, 2025	58.52	58.52	57.19	57.79	308,616	-0.24(-0.41%)
Jun 10, 2025	57.25	58.97	56.74	58.03	430,333	+1.18(+2.08%)
Jun 09, 2025	55.45	57.37	55.40	56.85	418,180	+2.11(+3.85%)
Jun 06, 2025	54.64	56.10	54.36	54.74	463,776	+0.98(+1.82%)
Jun 05, 2025	54.83	55.43	53.73	53.76	530,892	-0.79(-1.45%)
Jun 04, 2025	51.55	54.90	51.42	54.55	1,023,724	+3.63(+7.13%)
Jun 03, 2025	49.76	51.39	49.38	50.92	1,238,607	+1.21(+2.43%)
Jun 02, 2025	49.70	50.89	49.34	49.71	685,924	-0.02(-0.04%)
May 30, 2025	50.00	50.24	49.11	49.73	861,513	-0.70(-1.39%)
May 29, 2025	50.81	50.81	49.69	50.43	357,280	+0.70(+1.40%)
May 28, 2025	50.90	51.35	49.65	49.73	373,720	-1.23(-2.42%)
May 27, 2025	50.73	51.53	50.30	50.97	437,527	+1.31(+2.65%)
May 23, 2025	48.84	50.11	48.84	49.65	481,527	-0.65(-1.29%)
May 22, 2025	51.31	51.50	50.23	50.30	420,935	-0.68(-1.33%)
May 21, 2025	52.29	52.74	50.71	50.98	402,184	-1.63(-3.10%)
May 20, 2025	51.97	52.81	51.76	52.61	378,337	+0.25(+0.48%)
May 19, 2025	52.58	52.72	51.94	52.36	438,051	-1.38(-2.58%)
May 16, 2025	54.07	54.72	53.56	53.75	644,029	-0.29(-0.53%)
May 15, 2025	54.27	54.78	53.63	54.03	526,514	-0.56(-1.02%)
May 14, 2025	54.89	55.74	54.00	54.59	798,578	-0.53(-0.96%)
May 13, 2025	58.28	58.28	54.02	55.12	1,193,123	-3.64(-6.20%)
May 12, 2025	57.87	58.99	57.38	58.77	1,045,680	+4.88(+9.06%)
May 09, 2025	52.24	55.15	51.19	53.89	805,532	+2.36(+4.58%)
May 08, 2025	51.15	52.19	50.35	51.53	401,314	+1.40(+2.80%)
May 07, 2025	49.69	50.35	49.04	50.12	405,564	+0.23(+0.46%)
May 06, 2025	49.55	50.24	48.60	49.89	403,355	-0.44(-0.87%)
May 05, 2025	49.97	51.13	49.97	50.33	450,861	-0.59(-1.15%)
May 02, 2025	50.23	51.48	49.95	50.92	408,708	+1.86(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.