• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Integrations, Inc. - Common Stock (NQ:POWI)

54.46 +2.96 (+5.75%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 894,819
Open 53.54
Bid (Size) 54.00 (100)
Ask (Size) 59.50 (200)
Prev. Close 51.50
Today's Range 53.03 - 55.86
52wk Range 30.86 - 91.18
Shares Outstanding 56,290,323
Dividend Yield 1.58%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Impinj, Power Integrations, Kulicke and Soffa, Microchip Technology, and Monolithic Power Systems Shares Are Soaring, What You Need To Know
October 02, 2026
What Happened? A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing interest rate ... 
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
3 Volatile Stocks We Steer Clear Of
September 29, 2026
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be... 
Via StockStory
Topics Credit Cards Electric Vehicles Supply Chain

Performance

52-Week Range 40.3% below 52-week high
54.46
30.8652W Low 91.1852W High
1 Week 2.5% below 1-week high
50.481W Low 55.861W High

Power Integrations, Inc. - Common Stock (POWI) traded between $30.86 and $91.18 over the past 52 weeks and last traded at $54.46, 40.3% below its 52-week high. Over the past week it ranged between $50.48 and $55.86.

Past 12 Months
+5.1%
+7.8%
-25.5%
+5.9%
+46.0%
+41.1%
1W +$2.62
1M +$3.92
3M -$18.60
6M +$3.02
YTD +$17.16
1Y +$15.86

POWI was +41.1% over the past year, +5.9% over six months, +46.0% year to date, +5.1% in the last week.

12 Months vs Market
POWI
+41.1%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months POWI returned +41.1% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 1.19× 3-mo avg
Today 894,819 3-mo avg 752.4K
1W
914.9K
1M
771.2K
3M
752.4K
6M
994.5K
YTD
974.6K
1Y
1.1M

POWI most recently traded 894,819 shares against a 3-month average daily volume of 752.4K.

More News

Read More
News headline image
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
September 25, 2026
Via StockStory
Topics Energy Supply Chain
News headline image
Himax, Power Integrations, MACOM, onsemi, and Microchip Technology Shares Are Falling, What You Need To Know
September 24, 2026
Via StockStory
Topics Bonds Economy Government
Power Integrations (NASDAQ:POWI) Delivers Inline Q2 Revenue and EPS Beat ↗
August 05, 2026
Via Chartmill
News headline image
Western Digital, FormFactor, Penguin Solutions, Himax, and Power Integrations Shares Are Falling, What You Need To Know
September 24, 2026
Via StockStory
Topics Bonds Economy
News headline image
Power Integrations, Penguin Solutions, Photronics, Amkor, and Teradyne Shares Are Soaring, What You Need To Know
September 22, 2026
Via StockStory
Topics Artificial Intelligence Economy Supply Chain
News headline image
1 Cash-Heavy Stock to Target This Week and 2 We Turn Down
September 22, 2026
Via StockStory
Topics Supply Chain
News headline image
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
September 18, 2026
From Power Integrations, Inc.
Via Business Wire
News headline image
Snowflake, F5, onsemi, Impinj, and Power Integrations Shares Are Soaring, What You Need To Know
September 17, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Power Integrations Unveils 4th Generation of Pioneering CAPZero™ X-Capacitor Discharge IC Family
September 15, 2026
From Power Integrations, Inc.
Via Business Wire
News headline image
Why Power Integrations (POWI) Stock Is Trading Up Today
September 11, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Q2 Rundown: Power Integrations (NASDAQ:POWI) Vs Other Analog Semiconductors Stocks
August 19, 2026
Via StockStory
Topics Supply Chain
News headline image
Power Integrations (POWI): Buy, Sell, or Hold Post Q2 Earnings?
August 18, 2026
Via StockStory
Topics Stocks
News headline image
1 High-Flying Stock on Our Watchlist and 2 We Turn Down
August 07, 2026
Via StockStory
Topics Intellectual Property Supply Chain
News headline image
Power Integrations Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics Earnings
News headline image
Power Integrations (NASDAQ:POWI) Q2: Beats On Revenue, Inventory Levels Improve
August 05, 2026
Via StockStory
Topics Artificial Intelligence Supply Chain
News headline image
Power Integrations Reports Second-Quarter Financial Results
August 05, 2026
From Power Integrations, Inc.
Via Business Wire
News headline image
Power Integrations Demonstrates World’s First 2200 V GaN Technology for Next-Era High-Voltage Power Systems
August 05, 2026
From Power Integrations, Inc.
Via Business Wire
News headline image
Earnings To Watch: Power Integrations (POWI) Reports Q2 Results Tomorrow
August 03, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Power Integrations CEO Jennifer Lloyd Sells $936,000 Stock. What Does This Mean for Investors? ↗
July 27, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Amtech, Semtech, Nova, Power Integrations, and FormFactor Shares Are Falling, What You Need To Know
July 24, 2026
Via StockStory
Topics Economy World Trade
News headline image
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
July 17, 2026
From Power Integrations, Inc.
Via Business Wire
What's going on in today's pre-market session ↗
July 17, 2026
Via Chartmill
News headline image
Power Integrations to Announce Second-Quarter Financial Results on August 5th, 2026
July 15, 2026
From Power Integrations, Inc.
Via Business Wire

Frequently Asked Questions

Is Power Integrations, Inc. - Common Stock publicly traded?
Yes, Power Integrations, Inc. - Common Stock is publicly traded.
What exchange does Power Integrations, Inc. - Common Stock trade on?
Power Integrations, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Power Integrations, Inc. - Common Stock?
The ticker symbol for Power Integrations, Inc. - Common Stock is POWI on the Nasdaq Stock Market
What is the current price of Power Integrations, Inc. - Common Stock?
The current price of Power Integrations, Inc. - Common Stock is 54.46
When was Power Integrations, Inc. - Common Stock last traded?
The last trade of Power Integrations, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Power Integrations, Inc. - Common Stock?
The market capitalization of Power Integrations, Inc. - Common Stock is 3.07B
How many shares of Power Integrations, Inc. - Common Stock are outstanding?
Power Integrations, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap