Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	10.72	10.75	10.60	10.65	84,113,128	-0.03(-0.28%)
Apr 23, 2026	10.64	10.80	10.55	10.68	111,591,344	-0.14(-1.29%)
Apr 22, 2026	10.78	10.92	10.75	10.82	99,518,536	+0.53(+5.15%)
Apr 21, 2026	10.43	10.52	10.26	10.29	122,499,168	-0.17(-1.63%)
Apr 20, 2026	10.33	10.50	10.25	10.46	107,163,576	-0.17(-1.60%)
Apr 17, 2026	10.52	10.77	10.46	10.63	131,006,592	+0.28(+2.71%)
Apr 16, 2026	10.29	10.36	10.05	10.35	121,807,160	+0.05(+0.49%)
Apr 15, 2026	10.21	10.34	10.10	10.30	97,615,600	+0.11(+1.08%)
Apr 14, 2026	10.23	10.46	10.14	10.19	94,051,248	+0.12(+1.19%)
Apr 13, 2026	9.770	10.09	9.720	10.07	104,843,104	+0.01(+0.10%)
Apr 10, 2026	9.930	10.08	9.870	10.06	80,914,592	+0.16(+1.62%)
Apr 09, 2026	9.770	9.980	9.680	9.900	105,522,120	+0.10(+1.02%)
Apr 08, 2026	9.950	9.980	9.700	9.800	94,921,744	+0.33(+3.48%)
Apr 07, 2026	9.400	9.490	9.290	9.470	107,489,800	-0.11(-1.15%)
Apr 06, 2026	9.540	9.675	9.500	9.580	102,631,552	+0.37(+4.02%)
Apr 02, 2026	9.080	9.270	9.020	9.210	136,907,616	-0.15(-1.60%)
Apr 01, 2026	9.420	9.506	9.325	9.360	111,305,640	+0.06(+0.60%)
Mar 31, 2026	9.164	9.424	9.114	9.304	127,170,944	+0.16(+1.75%)
Mar 30, 2026	9.324	9.354	9.094	9.144	93,091,904	+0.08(+0.88%)
Mar 27, 2026	9.164	9.164	8.994	9.064	116,207,216	-0.35(-3.72%)
Mar 26, 2026	9.534	9.597	9.354	9.414	92,782,256	-0.33(-3.38%)
Mar 25, 2026	9.854	9.899	9.694	9.744	107,299,296	+0.20(+2.09%)
Mar 24, 2026	9.704	9.730	9.467	9.544	140,519,104	-0.17(-1.75%)
Mar 23, 2026	9.724	9.884	9.624	9.714	178,459,488	+0.05(+0.52%)
Mar 20, 2026	9.704	9.704	9.544	9.664	154,605,856	+0.00(+0.00%)
Mar 19, 2026	9.534	9.714	9.454	9.664	180,163,792	-0.11(-1.12%)
Mar 18, 2026	9.964	9.983	9.744	9.774	133,564,904	-0.48(-4.68%)
Mar 17, 2026	10.14	10.32	10.09	10.25	116,310,368	+0.07(+0.69%)
Mar 16, 2026	10.17	10.26	10.04	10.18	121,202,664	+0.39(+3.98%)
Mar 13, 2026	10.06	10.19	9.744	9.794	131,166,312	+0.10(+1.03%)
Mar 12, 2026	9.644	9.729	9.539	9.694	114,270,032	-0.03(-0.31%)
Mar 11, 2026	9.684	9.834	9.594	9.724	136,630,688	+0.08(+0.83%)
Mar 10, 2026	9.754	9.894	9.534	9.644	145,370,288	+0.14(+1.47%)
Mar 09, 2026	9.454	9.574	9.389	9.504	129,451,272	+0.12(+1.28%)
Mar 06, 2026	9.494	9.512	9.314	9.384	106,066,168	-0.42(-4.28%)
Mar 05, 2026	9.984	10.03	9.724	9.804	105,368,384	-0.26(-2.58%)
Mar 04, 2026	9.884	10.21	9.824	10.06	113,122,856	+0.67(+7.13%)
Mar 03, 2026	9.234	9.514	9.109	9.394	107,681,256	-0.13(-1.36%)
Mar 02, 2026	9.034	9.664	9.034	9.524	133,367,976	+0.48(+5.35%)
Feb 27, 2026	9.110	9.140	8.970	9.040	93,649,080	-0.26(-2.79%)
Feb 26, 2026	9.389	9.409	9.160	9.300	103,968,240	-0.23(-2.41%)
Feb 25, 2026	9.170	9.599	9.120	9.529	101,304,160	+0.65(+7.30%)
Feb 24, 2026	8.686	8.930	8.656	8.881	69,461,312	-0.01(-0.11%)
Feb 23, 2026	9.120	9.135	8.801	8.890	73,472,408	-0.45(-4.81%)
Feb 20, 2026	9.240	9.389	9.175	9.340	61,275,308	+0.09(+0.97%)
Feb 19, 2026	9.100	9.275	9.040	9.250	76,198,616	+0.11(+1.20%)
Feb 18, 2026	9.240	9.429	9.070	9.140	76,978,824	-0.20(-2.14%)
Feb 17, 2026	9.369	9.408	9.170	9.340	70,433,096	-0.14(-1.47%)
Feb 13, 2026	9.280	9.589	9.210	9.479	68,956,776	+0.46(+5.09%)
Feb 12, 2026	9.369	9.414	8.970	9.020	61,401,520	-0.30(-3.21%)
Feb 11, 2026	9.379	9.409	9.060	9.320	85,160,000	-0.17(-1.79%)
Feb 10, 2026	9.549	9.659	9.359	9.489	61,607,584	-0.27(-2.76%)
Feb 09, 2026	9.509	9.818	9.441	9.759	82,935,384	+0.09(+0.93%)
Feb 06, 2026	9.250	9.868	9.250	9.669	70,230,488	+0.89(+10.11%)
Feb 05, 2026	9.659	9.769	8.591	8.781	103,219,472	-1.35(-13.30%)
Feb 04, 2026	10.38	10.44	9.938	10.13	67,410,528	-0.42(-3.97%)
Feb 03, 2026	10.83	10.83	10.06	10.55	105,008,768	-0.22(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.