• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Bitcoin ETF (NY:BITO)

11.28 -0.05 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 89,008,911
Open 11.59
Bid (Size) 11.27 (100)
Ask (Size) 11.31 (100)
Prev. Close 11.33
Today's Range 11.22 - 11.67
52wk Range 7.870 - 20.91
Shares Outstanding 1,208,200
Dividend Yield 1.17%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Summer Is Coming–But There's No End in Sight for This Crypto Winter ↗
June 15, 2026
Bitcoin is in a macro-driven crypto winter that’s also affecting equities with crypto exposure. However, institutional support suggests milder losses and an eventual recovery. 
Via MarketBeat
News headline image
Crypto Winter Is Here: 3 Stocks To Put On Ice This Summer ↗
June 09, 2026
Bitcoin has fallen below $60,000 amid record ETF outflows and institutional selling, making MSTR, BLSH, and BITO the stocks most exposed to a crypto downturn. 
Via MarketBeat
Topics Artificial Intelligence ETFs Government

Performance

52-Week Range 46.0% below 52-week high
11.28
7.8752W Low 20.9152W High
1 Week 3.4% below 1-week high
11.061W Low 11.671W High

ProShares Bitcoin ETF (BITO) traded between $7.87 and $20.91 over the past 52 weeks and last traded at $11.28, 46.0% below its 52-week high. Over the past week it ranged between $11.06 and $11.67.

Past 12 Months
+1.0%
+8.5%
+30.6%
+17.7%
-9.5%
-43.6%
1W +$0.11
1M +$0.88
3M +$2.64
6M +$1.70
YTD -$1.19
1Y -$8.73

BITO was -43.6% over the past year, +17.7% over six months, -9.5% year to date, +1.0% in the last week.

12 Months vs Market
BITO
-43.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months BITO returned -43.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.59× 3-mo avg
Today 89,008,911 3-mo avg 151.3M
1W
74.4M
1M
77.4M
3M
151.3M
6M
157.9M
YTD
135.8M
1Y
109.9M

BITO most recently traded 89,008,911 shares against a 3-month average daily volume of 151.3M.

More News

Read More
News headline image
2 Bitcoin ETFs to Avoid—and 1 to Watch in 2026 ↗
January 31, 2026
Via MarketBeat
Topics ETFs
News headline image
Wall Street Steadies Amidst Crypto Aftershocks: A Market Resilience Test
December 02, 2025
Via BreakingCrypto
Topics ETFs Economy
News headline image
Grayscale Unleashes Dogecoin ETF: A Monumental Leap for Meme Coins into Mainstream Finance
November 24, 2025
Via BreakingCrypto
Topics ETFs Economy Regulatory Compliance
News headline image
Navigating the Currents: Understanding and Interpreting Weak Sentiment in the Crypto Market
November 24, 2025
Via BreakingCrypto
Topics ETFs Economy
News headline image
Altcoin Avalanche: GXRP ETF Ignites New Era for Digital Assets, Reshaping Market Dynamics
November 24, 2025
Via BreakingCrypto
Topics Derivatives ETFs Economy
News headline image
Grayscale’s GXRP ETF Ignites XRP Market, Signals New Era for Altcoin Institutionalization
November 24, 2025
Via BreakingCrypto
Topics Artificial Intelligence Derivatives ETFs
News headline image
China’s Bitcoin Mining Resurgence: A Phoenix from the Ashes Defies 2021 Ban
November 24, 2025
Via BreakingCrypto
Topics ETFs Economy
News headline image
Ethereum’s Surge: Network Upgrades, DeFi Boom, and Ecosystem Health Propel ETH Towards New Horizons
November 03, 2025
Via BreakingCrypto
Topics ETFs Economy
News headline image
AI Crypto Coins Herald a New Era for Layer 1 Blockchains: Blazpay Leads the Charge in Intelligent Decentralization
November 03, 2025
Via BreakingCrypto
Topics Artificial Intelligence ETFs Fraud
News headline image
XRP Eyes Historic $3.11 Weekly Close Amid Renewed Confidence and Post-Crash Recovery
October 12, 2025
Via BreakingCrypto
Topics ETFs Economy Government
News headline image
Solana's Enigmatic Dance: Record Open Interest Amidst Price Correction Fuels Speculative Frenzy
September 26, 2025
Via MarketMinute
Topics Derivatives ETFs Economy
News headline image
Sharps Technology Bets Big On Solana With New DeFi Partnership ↗
September 23, 2025
Via Benzinga
News headline image
Bitcoin Bet Ignites Rally: ZOOZ Becomes First Nasdaq–TASE Firm To Adopt Treasury Reserve Mode ↗
September 19, 2025
Via Benzinga
News headline image
Forward Industries Files $4 Billion Shelf Plan To Fuel Solana Treasury Bet ↗
September 17, 2025
Via Benzinga
News headline image
Strive Taps Crypto Veterans To Guide $1.5 Billion Bitcoin Treasury Expansion ↗
September 15, 2025
Via Benzinga
News headline image
Mega Matrix Makes $2 Billion Move Into Stablecoin Treasury Game ↗
September 12, 2025
Via Benzinga
News headline image
The Looming Shadow of Debt: How Government Spending is Driving Up Long-Term Bond Yields
September 09, 2025
Via MarketMinute
Topics Bonds Economy
News headline image
Genius Group Strikes $14 Million Deal To Build Bitcoin-Powered Education City In Bali ↗
September 02, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
Should You Buy XRP Before October? ↗
September 02, 2025
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
ProShares Introduces Leveraged ETF Targeting Circle's 2x Daily Stock Returns ↗
August 07, 2025
Via Benzinga
Topics ETFs
News headline image
Bitcoin and Dividends: A Winning Combo in These 3 ETFs ↗
August 02, 2025
Via MarketBeat
Topics ETFs
News headline image
Volcon Deepens Bitcoin Bet, Boosts Share Buyback ↗
July 25, 2025
Via Benzinga
News headline image
US Recession Fears Are 'Intensifying' — But Is Bitcoin The Real Flight To Safety? Expert Weighs In ↗
April 15, 2025
Via Benzinga
Topics Economy

Frequently Asked Questions

Is ProShares Bitcoin ETF publicly traded?
Yes, ProShares Bitcoin ETF is publicly traded.
What exchange does ProShares Bitcoin ETF trade on?
ProShares Bitcoin ETF trades on the New York Stock Exchange
What is the ticker symbol for ProShares Bitcoin ETF?
The ticker symbol for ProShares Bitcoin ETF is BITO on the New York Stock Exchange
What is the current price of ProShares Bitcoin ETF?
The current price of ProShares Bitcoin ETF is 11.28
When was ProShares Bitcoin ETF last traded?
The last trade of ProShares Bitcoin ETF was at 10/02/26 08:00 PM ET
What is the market capitalization of ProShares Bitcoin ETF?
The market capitalization of ProShares Bitcoin ETF is 13.63M
How many shares of ProShares Bitcoin ETF are outstanding?
ProShares Bitcoin ETF has 14M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap