Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1023	1031	999.99	1011	250,448	-28.78(-2.77%)
Mar 26, 2026	1036	1072	1029	1040	202,953	-3.26(-0.31%)
Mar 25, 2026	1015	1045	1006	1043	332,683	+48.10(+4.83%)
Mar 24, 2026	1040	1043	969.32	995.00	614,342	-68.33(-6.43%)
Mar 23, 2026	1131	1150	1061	1063	460,501	-64.29(-5.70%)
Mar 20, 2026	1110	1128	1097	1128	614,149	+14.46(+1.30%)
Mar 19, 2026	1181	1193	1107	1113	389,661	-90.54(-7.52%)
Mar 18, 2026	1191	1217	1160	1204	272,568	+3.77(+0.31%)
Mar 17, 2026	1175	1236	1175	1200	380,539	+38.40(+3.31%)
Mar 16, 2026	1141	1181	1141	1162	320,091	+30.31(+2.68%)
Mar 13, 2026	1097	1153	1096	1131	496,615	+37.60(+3.44%)
Mar 12, 2026	1176	1206	1069	1094	969,479	-71.61(-6.15%)
Mar 11, 2026	1287	1300	1147	1165	849,730	-119.92(-9.33%)
Mar 10, 2026	1433	1433	1281	1285	456,989	-156.05(-10.83%)
Mar 09, 2026	1446	1462	1418	1441	198,178	-34.80(-2.36%)
Mar 06, 2026	1468	1481	1440	1476	241,932	+0.91(+0.06%)
Mar 05, 2026	1461	1494	1454	1475	172,644	+11.08(+0.76%)
Mar 04, 2026	1443	1469	1416	1464	182,638	+15.99(+1.10%)
Mar 03, 2026	1385	1466	1377	1448	218,668	+40.48(+2.88%)
Mar 02, 2026	1380	1420	1372	1408	177,777	-1.82(-0.13%)
Feb 27, 2026	1362	1416	1361	1409	309,364	+20.92(+1.51%)
Feb 26, 2026	1325	1417	1325	1388	342,443	+87.50(+6.73%)
Feb 25, 2026	1228	1310	1228	1301	393,007	+73.31(+5.97%)
Feb 24, 2026	1277	1279	1193	1228	571,545	-54.01(-4.21%)
Feb 23, 2026	1336	1337	1268	1282	259,948	-68.81(-5.10%)
Feb 20, 2026	1350	1382	1338	1350	144,460	-2.28(-0.17%)
Feb 19, 2026	1360	1363	1335	1353	140,867	-14.20(-1.04%)
Feb 18, 2026	1360	1386	1348	1367	204,953	+15.33(+1.13%)
Feb 17, 2026	1363	1380	1328	1352	210,397	+6.86(+0.51%)
Feb 13, 2026	1343	1378	1335	1345	191,400	+7.10(+0.53%)
Feb 12, 2026	1360	1371	1281	1338	459,544	-25.67(-1.88%)
Feb 11, 2026	1387	1395	1344	1363	203,682	-17.37(-1.26%)
Feb 10, 2026	1376	1390	1331	1381	235,971	+7.92(+0.58%)
Feb 09, 2026	1383	1398	1361	1373	261,454	-18.24(-1.31%)
Feb 06, 2026	1365	1413	1365	1391	364,131	+33.66(+2.48%)
Feb 05, 2026	1390	1421	1338	1357	285,545	-29.54(-2.13%)
Feb 04, 2026	1328	1391	1284	1387	616,095	+58.81(+4.43%)
Feb 03, 2026	1424	1433	1316	1328	877,929	-122.84(-8.47%)
Feb 02, 2026	1464	1495	1441	1451	369,412	-12.26(-0.84%)
Jan 30, 2026	1513	1513	1456	1463	282,629	-38.58(-2.57%)
Jan 29, 2026	1539	1585	1493	1502	453,985	-23.92(-1.57%)
Jan 28, 2026	1537	1555	1510	1526	367,758	-19.33(-1.25%)
Jan 27, 2026	1544	1548	1513	1545	439,857	-5.74(-0.37%)
Jan 26, 2026	1545	1555	1523	1551	417,615	+6.05(+0.39%)
Jan 23, 2026	1540	1563	1528	1545	355,005	-12.26(-0.79%)
Jan 22, 2026	1547	1572	1526	1557	270,602	+21.41(+1.39%)
Jan 21, 2026	1504	1556	1503	1536	339,270	+41.04(+2.75%)
Jan 20, 2026	1547	1550	1493	1494	413,165	-72.69(-4.64%)
Jan 16, 2026	1571	1598	1552	1567	279,922	-14.00(-0.89%)
Jan 15, 2026	1604	1630	1568	1581	162,919	-35.10(-2.17%)
Jan 14, 2026	1615	1635	1603	1616	314,881	-6.89(-0.42%)
Jan 13, 2026	1627	1633	1607	1623	187,826	-8.13(-0.50%)
Jan 12, 2026	1657	1685	1620	1631	208,970	-34.22(-2.05%)
Jan 09, 2026	1600	1672	1598	1666	251,817	+79.93(+5.04%)
Jan 08, 2026	1572	1606	1560	1586	282,023	+5.09(+0.32%)
Jan 07, 2026	1623	1644	1579	1581	175,630	-19.45(-1.22%)
Jan 06, 2026	1630	1637	1573	1600	307,001	-53.52(-3.24%)
Jan 05, 2026	1638	1674	1638	1653	289,045	+10.21(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.