• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,098.59 +21.66 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 288,952
Open 1,081.39
Bid (Size) 1,080.00 (20)
Ask (Size) 1,111.00 (10)
Prev. Close 1,076.93
Today's Range 1,077.70 - 1,112.84
52wk Range 870.01 - 2,217.60
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Fair Isaac Corporation (FICO) Stock Is Up, What You Need To Know
May 14, 2026
What Happened? Shares of credit scoring and analytics company FICO (NYSE:FICO) jumped 2.2% in the afternoon session after 10-year Treasury yield eased to 4.4... 
Via StockStory
Topics Artificial Intelligence Government
News headline image
FICO to Present Free Credit Education Workshops at Select Citi Branches
May 14, 2026
From FICO
Via Business Wire

Performance

YTD
-33.1%
-33.1%
1 Month
+9.1%
+9.1%
3 Month
-17.9%
-17.9%
6 Month
-36.8%
-36.8%
1 Year
-48.3%
-48.3%

More News

Read More
FAIR ISAAC CORP (NYSE:FICO) Shines in Quality Investing Screen with Stellar Profitability and Growth ↗
May 14, 2026
Via Chartmill
News headline image
Down 39%, Is It Finally Time to Buy Upstart Stock? ↗
May 14, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Market-Beating Stocks to Consider Right Now
May 14, 2026
Via StockStory
Topics Credit Cards Energy
News headline image
2 Services Stocks for Long-Term Investors and 1 Facing Headwinds
May 13, 2026
Via StockStory
News headline image
Fair Isaac Defends Mortgage Score Moat, Touts Buybacks and Software Growth ↗
May 12, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?
May 08, 2026
Via StockStory
Topics Credit Cards
FICO's Big Mortgage Shift: What Its New Per-Pull Pricing and $65 Success Fee Mean for Long-Term Investors ↗
May 05, 2026
Via The Motley Fool
News headline image
The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call
May 05, 2026
Via StockStory
Topics Earnings
News headline image
First-of-Its-Kind Independent Study Finds FICO® Score 10T the Most Predictive Credit Score for Mortgage Lending
May 04, 2026
From FICO
Via Business Wire
News headline image
Is This Financial Powerhouse a Bargain Hiding in Plain Sight? ↗
May 04, 2026
Via The Motley Fool
Topics Artificial Intelligence Fraud
News headline image
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why
April 30, 2026
Via StockStory
Topics Artificial Intelligence
Thursday's session: top gainers and losers in the S&P500 index ↗
April 30, 2026
Via Chartmill
Exploring the top movers within the S&P500 index during today's session. ↗
April 30, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
April 30, 2026
Via Chartmill
News headline image
FICO to Present at Upcoming Investor Conference on May 5th
April 29, 2026
From FICO
Via Business Wire
News headline image
Fair Isaac (FICO) Q2 2026 Earnings Call Transcript ↗
April 29, 2026
Via The Motley Fool
Topics Credit Cards Earnings
These S&P500 stocks that are showing activity before the opening bell on Wednesday. ↗
April 29, 2026
Via Chartmill
News headline image
FICO Q2 Deep Dive: Mortgage Surge and New Pricing Model Drive Outperformance
April 29, 2026
Via StockStory
Top gainers and losers in the S&P500 index during Tuesday's after-hours session. ↗
April 28, 2026
Via Chartmill
News headline image
Fair Isaac Corporation’s (NYSE:FICO) Q1 CY2026: Strong Sales, Stock Soars
April 28, 2026
Via StockStory
Topics Credit Cards
News headline image
FICO Announces Earnings of $11.14 per Share for Second Quarter Fiscal 2026
April 28, 2026
From FICO
Via Business Wire
News headline image
Fair Isaac Corporation (FICO) To Report Earnings Tomorrow: Here Is What To Expect
April 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Fair Isaac (FICO) Q4 2024 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,098.59
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/15/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 31.19B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 31B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap