Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	8.900	8.920	8.870	8.890	2,091,908	+0.01(+0.11%)
Jan 15, 2026	8.900	8.910	8.860	8.880	6,252,130	+0.96(+12.12%)
Jan 14, 2026	7.870	7.920	7.825	7.920	606,211	+0.02(+0.25%)
Jan 13, 2026	7.800	7.930	7.640	7.900	1,037,388	+0.12(+1.54%)
Jan 12, 2026	7.810	7.845	7.715	7.780	1,564,828	-0.12(-1.52%)
Jan 09, 2026	8.030	8.150	7.820	7.900	3,737,993	-0.21(-2.59%)
Jan 08, 2026	8.170	8.290	6.940	8.110	20,427,204	-0.86(-9.59%)
Jan 07, 2026	8.960	8.980	8.960	8.970	336,372	+0.01(+0.11%)
Jan 06, 2026	8.960	8.970	8.950	8.960	235,917	+0.01(+0.11%)
Jan 05, 2026	8.950	8.980	8.950	8.950	1,422,140	-0.01(-0.11%)
Jan 02, 2026	8.950	8.960	8.950	8.960	218,940	+0.00(+0.00%)
Dec 31, 2025	8.960	8.960	8.950	8.960	309,994	+0.01(+0.11%)
Dec 30, 2025	8.960	8.960	8.950	8.950	416,980	+0.01(+0.11%)
Dec 29, 2025	8.960	8.970	8.940	8.940	467,458	-0.02(-0.22%)
Dec 26, 2025	8.960	8.970	8.960	8.960	294,679	+0.00(+0.00%)
Dec 24, 2025	8.960	8.970	8.960	8.960	181,360	+0.00(+0.00%)
Dec 23, 2025	8.970	8.970	8.950	8.960	137,465	+0.00(+0.00%)
Dec 22, 2025	8.950	8.960	8.940	8.960	327,516	+0.02(+0.22%)
Dec 19, 2025	8.960	8.970	8.940	8.940	461,646	-0.01(-0.11%)
Dec 18, 2025	8.940	8.960	8.940	8.950	783,010	+0.00(+0.00%)
Dec 17, 2025	8.940	8.950	8.940	8.950	228,629	+0.01(+0.11%)
Dec 16, 2025	8.930	8.950	8.930	8.940	259,465	+0.01(+0.11%)
Dec 15, 2025	8.930	8.950	8.930	8.930	213,228	+0.00(+0.00%)
Dec 12, 2025	8.940	8.950	8.930	8.930	506,706	+0.00(+0.00%)
Dec 11, 2025	8.850	8.950	8.850	8.930	3,647,799	+0.10(+1.13%)
Dec 10, 2025	8.810	8.850	8.808	8.830	197,524	+0.00(+0.00%)
Dec 09, 2025	8.810	8.840	8.780	8.830	1,397,668	+0.01(+0.11%)
Dec 08, 2025	8.820	8.820	8.810	8.820	136,718	+0.01(+0.11%)
Dec 05, 2025	8.830	8.860	8.800	8.810	993,215	-0.02(-0.23%)
Dec 04, 2025	8.810	8.850	8.810	8.830	363,581	+0.00(+0.00%)
Dec 03, 2025	8.820	8.860	8.820	8.830	749,469	+0.01(+0.11%)
Dec 02, 2025	8.840	8.840	8.820	8.820	335,674	-0.02(-0.23%)
Dec 01, 2025	8.850	8.850	8.825	8.840	147,454	-0.02(-0.23%)
Nov 28, 2025	8.850	8.870	8.850	8.860	217,438	-0.01(-0.11%)
Nov 26, 2025	8.850	8.870	8.840	8.870	434,476	+0.02(+0.23%)
Nov 25, 2025	8.840	8.860	8.840	8.850	267,003	+0.00(+0.00%)
Nov 24, 2025	8.800	8.870	8.800	8.850	574,631	+0.04(+0.45%)
Nov 21, 2025	8.810	8.840	8.800	8.810	653,194	+0.00(+0.00%)
Nov 20, 2025	8.850	8.870	8.805	8.810	1,212,136	+0.01(+0.11%)
Nov 19, 2025	8.710	8.835	8.710	8.800	2,322,257	+0.10(+1.15%)
Nov 18, 2025	8.680	8.715	8.600	8.700	1,104,765	+0.00(+0.00%)
Nov 17, 2025	8.820	8.820	8.610	8.700	960,029	-0.12(-1.36%)
Nov 14, 2025	8.860	8.860	8.820	8.820	545,738	-0.03(-0.34%)
Nov 13, 2025	8.860	8.900	8.850	8.850	756,839	-0.02(-0.23%)
Nov 12, 2025	8.840	8.880	8.840	8.870	561,321	+0.03(+0.34%)
Nov 11, 2025	8.850	8.860	8.840	8.840	585,307	-0.02(-0.23%)
Nov 10, 2025	8.890	8.900	8.850	8.860	1,054,692	-0.04(-0.45%)
Nov 07, 2025	8.880	8.900	8.880	8.900	402,203	+0.01(+0.11%)
Nov 06, 2025	8.900	8.900	8.880	8.890	604,996	+0.00(+0.00%)
Nov 05, 2025	8.900	8.910	8.890	8.890	327,271	-0.02(-0.22%)
Nov 04, 2025	8.900	8.910	8.895	8.910	312,080	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.