• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

7.900 -0.210 (-2.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,737,993
Open 8.030
Bid (Size) 7.500 (300)
Ask (Size) 8.360 (500)
Prev. Close 8.110
Today's Range 7.820 - 8.150
52wk Range 4.770 - 8.980
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
These stocks are gapping in today's session ↗
January 08, 2026
Via Chartmill
News headline image
Q3 Rundown: Soho House (NYSE:SHCO) Vs Other Travel and Vacation Providers Stocks
December 15, 2025
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Soho House (NYSE:SHCO) and its peers. 
Via StockStory

Performance

YTD
-11.8%
-11.8%
1 Month
-11.5%
-11.5%
3 Month
-10.7%
-10.7%
6 Month
+11.9%
+11.9%
1 Year
+3.1%
+3.1%

More News

Read More
News headline image
Halper Sadeh LLC Encourages EA, SHCO, HOUS Shareholders to Contact the Firm to Discuss Their Rights
December 14, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
3 Consumer Stocks That Fall Short
November 16, 2025
Via StockStory
Topics Stocks
News headline image
3 Volatile Stocks Walking a Fine Line
November 12, 2025
Via StockStory
News headline image
Soho House & Co Inc. Announces Third Quarter 2025 Results
November 07, 2025
From Soho House & Co Inc.
Via Business Wire
News headline image
Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?
November 02, 2025
Via StockStory
News headline image
3 Unprofitable Stocks We Think Twice About
October 21, 2025
Via StockStory
News headline image
3 Unpopular Stocks with Warning Signs
October 17, 2025
Via StockStory
News headline image
Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks
October 06, 2025
Via StockStory
News headline image
Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks
October 02, 2025
Via StockStory
News headline image
Soho House & Co Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – SHCO
September 29, 2025
From DJS Law Group
Via Business Wire
News headline image
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack
September 28, 2025
Via StockStory
News headline image
3 Small-Cap Stocks That Fall Short
September 26, 2025
Via StockStory
News headline image
3 Small-Cap Stocks That Concern Us
September 25, 2025
Via StockStory
News headline image
3 Reasons to Sell SHCO and 1 Stock to Buy Instead
September 24, 2025
Via StockStory
Topics Stocks
News headline image
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO)
September 18, 2025
Via StockStory
News headline image
3 Consumer Stocks That Fall Short
September 18, 2025
Via StockStory
Topics Stocks
News headline image
Shareholder Alert: The Ademi Firm continues to investigate whether Soho House & Co Inc. is obtaining a Fair Price for its Public Shareholders
September 15, 2025
From Ademi & Fruchter LLP
Via Business Wire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TGNA on Behalf of Shareholders
September 11, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
1 Momentum Stock to Own for Decades and 2 We Turn Down
September 09, 2025
Via StockStory
News headline image
1 Volatile Stock to Target This Week and 2 That Underwhelm
September 04, 2025
Via StockStory
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BTBD, WOW, SHCO, WKHS on Behalf of Shareholders
September 03, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: BT Brands, Inc. (Nasdaq - BTBD), WideOpenWest, Inc. (NYSE - WOW), Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS)
September 03, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
3 Inflated Stocks with Open Questions
September 01, 2025
Via StockStory

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 7.900
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 01/09/26 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.55B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap