Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.9200	0.9400	0.8300	0.8500	136,317	-0.06(-6.59%)
Mar 04, 2026	0.8700	0.9300	0.8600	0.9100	166,313	+0.04(+4.60%)
Mar 03, 2026	0.8100	0.8700	0.8100	0.8700	70,527	+0.05(+6.10%)
Mar 02, 2026	0.8800	0.8900	0.8000	0.8200	195,918	-0.09(-9.89%)
Feb 27, 2026	0.9400	0.9400	0.8600	0.9100	112,882	-0.01(-1.09%)
Feb 26, 2026	0.9300	0.9500	0.9000	0.9200	125,855	-0.04(-4.17%)
Feb 25, 2026	0.9000	1.000	0.9000	0.9600	280,964	+0.05(+5.49%)
Feb 24, 2026	0.8100	0.9500	0.7900	0.9100	441,136	+0.13(+16.67%)
Feb 23, 2026	0.7900	0.8600	0.7500	0.7800	272,808	-0.02(-2.50%)
Feb 20, 2026	1.050	1.070	0.7600	0.8000	514,780	-0.24(-23.08%)
Feb 19, 2026	0.7700	1.040	0.7600	1.040	438,281	+0.26(+33.33%)
Feb 18, 2026	0.8200	0.8300	0.7700	0.7800	79,427	-0.03(-3.70%)
Feb 17, 2026	0.8300	0.8400	0.7900	0.8100	40,010	-0.02(-2.41%)
Feb 13, 2026				0.8300	0	+0.05(+6.41%)
Feb 12, 2026	0.8500	0.8500	0.7500	0.7800	221,814	-0.07(-8.24%)
Feb 11, 2026	0.8700	0.8700	0.8300	0.8500	60,683	-0.01(-1.16%)
Feb 10, 2026	0.9000	0.9300	0.8500	0.8600	148,862	-0.04(-4.44%)
Feb 09, 2026	0.9200	0.9200	0.8700	0.9000	155,293	-0.02(-2.17%)
Feb 06, 2026	0.8900	0.9500	0.8800	0.9200	172,798	+0.07(+8.24%)
Feb 05, 2026	0.9100	0.9400	0.8400	0.8500	152,965	-0.09(-9.57%)
Feb 04, 2026	0.9400	0.9500	0.8500	0.9400	263,185	+0.00(+0.00%)
Feb 03, 2026	0.8900	0.9500	0.8500	0.9400	233,988	+0.01(+1.08%)
Feb 02, 2026	0.8500	0.9300	0.8300	0.9300	116,782	+0.07(+8.14%)
Jan 30, 2026	0.8500	0.9200	0.8400	0.8600	155,145	+0.01(+1.18%)
Jan 29, 2026	0.8900	0.8900	0.6900	0.8500	641,705	-0.05(-5.56%)
Jan 28, 2026	0.9100	0.9500	0.8700	0.9000	180,902	-0.01(-1.10%)
Jan 27, 2026	0.9700	0.9900	0.9000	0.9100	214,443	-0.08(-8.08%)
Jan 26, 2026	1.030	1.030	0.9600	0.9900	253,013	-0.07(-6.60%)
Jan 23, 2026	1.050	1.080	1.040	1.060	56,056	+0.01(+0.95%)
Jan 22, 2026	1.050	1.090	1.030	1.050	135,332	+0.02(+1.94%)
Jan 21, 2026	1.010	1.070	1.010	1.030	118,462	-0.01(-0.96%)
Jan 20, 2026	1.100	1.110	1.020	1.040	176,902	-0.06(-5.45%)
Jan 19, 2026	1.090	1.120	1.080	1.100	26,770	-0.02(-1.79%)
Jan 16, 2026	1.120	1.150	1.100	1.120	136,155	+0.00(+0.00%)
Jan 15, 2026	1.160	1.160	1.100	1.120	149,342	-0.03(-2.61%)
Jan 14, 2026	1.070	1.150	1.070	1.150	173,050	+0.08(+7.48%)
Jan 13, 2026	1.170	1.170	1.060	1.070	288,118	-0.10(-8.55%)
Jan 12, 2026	1.100	1.210	1.080	1.170	444,910	+0.05(+4.46%)
Jan 09, 2026	1.120	1.130	1.050	1.120	218,633	+0.02(+1.82%)
Jan 08, 2026	1.090	1.110	1.050	1.100	237,436	+0.02(+1.85%)
Jan 07, 2026	1.040	1.100	1.030	1.080	233,186	+0.05(+4.85%)
Jan 06, 2026	1.040	1.050	1.010	1.030	170,326	+0.00(+0.00%)
Jan 05, 2026	1.070	1.090	0.9600	1.030	280,899	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.