Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.120	1.130	1.050	1.120	218,633	+0.02(+1.82%)
Jan 08, 2026	1.090	1.110	1.050	1.100	237,436	+0.02(+1.85%)
Jan 07, 2026	1.040	1.100	1.030	1.080	233,186	+0.05(+4.85%)
Jan 06, 2026	1.040	1.050	1.010	1.030	170,326	+0.00(+0.00%)
Jan 05, 2026	1.070	1.090	0.9600	1.030	280,899	-0.02(-1.90%)
Jan 02, 2026	1.030	1.080	1.030	1.050	242,813	+0.06(+6.06%)
Dec 31, 2025				0.9900	0	+0.00(+0.00%)
Dec 30, 2025	0.9500	1.080	0.9200	0.9900	550,260	+0.04(+4.21%)
Dec 29, 2025	1.090	1.100	0.9500	0.9500	258,905	-0.15(-13.64%)
Dec 24, 2025				1.100	0	+0.05(+4.76%)
Dec 23, 2025	0.9600	1.120	0.9000	1.050	711,966	+0.05(+5.00%)
Dec 22, 2025	1.150	1.160	0.9600	1.000	403,518	-0.10(-9.09%)
Dec 19, 2025	1.220	1.330	1.090	1.100	1,134,353	-0.03(-2.65%)
Dec 18, 2025	1.880	2.000	1.110	1.130	3,034,183	-0.69(-37.91%)
Dec 17, 2025	1.620	1.870	1.600	1.820	1,395,840	+0.28(+18.18%)
Dec 16, 2025	1.210	1.610	1.190	1.540	1,596,718	+0.31(+25.20%)
Dec 15, 2025	1.300	1.370	1.130	1.230	1,132,660	-0.04(-3.15%)
Dec 12, 2025	0.9900	1.360	0.9000	1.270	2,412,591	+0.58(+84.06%)
Dec 11, 2025	0.7100	0.7100	0.6600	0.6900	50,572	+0.01(+1.47%)
Dec 10, 2025	0.7000	0.7100	0.6700	0.6800	115,492	-0.02(-2.86%)
Dec 09, 2025	0.6800	0.7000	0.6700	0.7000	126,114	+0.03(+4.48%)
Dec 08, 2025	0.7400	0.7400	0.6500	0.6700	145,351	-0.07(-9.46%)
Dec 05, 2025	0.8000	0.8100	0.7300	0.7400	174,282	-0.08(-9.76%)
Dec 04, 2025	0.8200	0.8500	0.7700	0.8200	318,318	+0.01(+1.23%)
Dec 03, 2025	0.7500	0.8400	0.7400	0.8100	308,509	+0.08(+10.96%)
Dec 02, 2025	0.8000	0.8200	0.7300	0.7300	130,449	-0.06(-7.59%)
Dec 01, 2025	0.6300	0.8200	0.6300	0.7900	261,022	+0.13(+19.70%)
Nov 28, 2025	0.6500	0.6600	0.6300	0.6600	60,390	+0.01(+1.54%)
Nov 27, 2025	0.6300	0.6500	0.6300	0.6500	35,637	+0.03(+4.84%)
Nov 26, 2025	0.6000	0.6300	0.5900	0.6200	187,372	+0.02(+3.33%)
Nov 25, 2025	0.6200	0.6300	0.5700	0.6000	220,130	-0.01(-1.64%)
Nov 24, 2025	0.7000	0.7300	0.6000	0.6100	253,497	-0.05(-7.58%)
Nov 21, 2025	0.5700	0.6800	0.5600	0.6600	321,159	+0.11(+20.00%)
Nov 20, 2025	0.5500	0.6000	0.5400	0.5500	160,840	+0.02(+3.77%)
Nov 19, 2025	0.5700	0.5900	0.5300	0.5300	186,638	-0.02(-3.64%)
Nov 18, 2025	0.6000	0.6000	0.5500	0.5500	378,081	-0.05(-8.33%)
Nov 17, 2025	0.5900	0.6800	0.5900	0.6000	363,175	+0.03(+5.26%)
Nov 14, 2025	0.8600	0.8700	0.5300	0.5700	964,761	-0.28(-32.94%)
Nov 13, 2025	0.9200	0.9500	0.8400	0.8500	176,704	-0.09(-9.57%)
Nov 12, 2025	1.030	1.060	0.9300	0.9400	159,186	-0.08(-7.84%)
Nov 11, 2025	1.140	1.140	1.010	1.020	143,592	-0.12(-10.53%)
Nov 10, 2025	0.9600	1.150	0.9600	1.140	327,392	+0.19(+20.00%)
Nov 07, 2025	0.8400	0.9500	0.7900	0.9500	144,114	+0.12(+14.46%)
Nov 06, 2025	0.9300	0.9500	0.8200	0.8300	217,662	-0.14(-14.43%)
Nov 05, 2025	0.9400	0.9900	0.9100	0.9700	83,858	+0.04(+4.30%)
Nov 04, 2025	1.080	1.080	0.9200	0.9300	279,764	-0.04(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.