• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.7300 +0.0100 (+1.39%)
Delayed Quote Updated: 12:50 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 198,716
Open 0.7400
Bid (Size) 0.7200 (50)
Ask (Size) 0.7400 (70)
Prev. Close 0.7200
Today's Range 0.7300 - 0.7700
52wk Range 0.5300 - 2.000
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Canadian Growth Stocks Set to Skyrocket in the Next 12 Months ↗
June 19, 2026
These two under-the-radar Canadian companies are making serious moves. Here is why now could be the right time to pay attention. 
Via The Motley Fool
Topics Artificial Intelligence Cannabis
420 with CNW — Massachusetts Officials to Start Conducting Checks on THC Potency Inflation
May 28, 2026
Via Investor Brand Network
Topics Cannabis

Performance

52-Week Range 63.5% below 52-week high
0.7300
0.5352W Low 2.0052W High
1 Week 2.7% below 1-week high
0.651W Low 0.751W High

(TSND) traded between $0.53 and $2.00 over the past 52 weeks and last traded at $0.73, 63.5% below its 52-week high. Over the past week it ranged between $0.65 and $0.75.

Past 12 Months
+2.8%
-2.7%
-5.2%
-23.2%
-30.5%
-24.7%
1W +$0.02
1M -$0.02
3M -$0.04
6M -$0.22
YTD -$0.32
1Y -$0.24

TSND was -24.7% over the past year, -23.2% over six months, -30.5% year to date, +2.8% in the last week.

12 Months vs Market
TSND
-24.7%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.5%

Over the past 12 months TSND returned -24.7% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 1.04× 3-mo avg
Today 198,716 3-mo avg 191.1K
1W
147.2K
1M
129.3K
3M
191.1K
6M
189.7K
YTD
216.9K
1Y
257.4K

TSND most recently traded 198,716 shares against a 3-month average daily volume of 191.1K.

More News

Read More
420 with CNW — Massachusetts Officials to Start Conducting Checks on THC Potency Inflation
May 28, 2026
Via CannabisNewsWire
Topics Cannabis
Federally Funded AMA Research Finds More Older Adults Opting for MMJ
May 12, 2026
Via CannabisNewsWire
Topics Cannabis
Federally Funded AMA Research Finds More Older Adults Opting for MMJ
May 12, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — DEA Opens Portal to Register Medical Marijuana Operators
May 01, 2026
Via Investor Brand Network
Topics Cannabis Government
420 with CNW — DEA Opens Portal to Register Medical Marijuana Operators
May 01, 2026
Via CannabisNewsWire
Topics Cannabis Government
420 with CNW — Idaho MMJ Ballot Initiative Supporters Have 100k Signatures as Deadline Looms
April 20, 2026
Via CannabisNewsWire
Topics Cannabis
420 with CNW — Idaho MMJ Ballot Initiative Supporters Have 100k Signatures as Deadline Looms
April 20, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — US DOJ Turmoil Unlikely to Derail Cannabis Rescheduling
April 07, 2026
Via Investor Brand Network
Topics Cannabis Government
420 with CNW — US DOJ Turmoil Unlikely to Derail Cannabis Rescheduling
April 07, 2026
Via CannabisNewsWire
Topics Cannabis Government
News headline image
Average TFSA and RRSP Balances at Age 45: Are You on Par? ↗
March 25, 2026
Via The Motley Fool
Topics Cannabis Retirement
420 with CNW — Virginia Lawmakers Send Marijuana Sales Bill to Governor
March 23, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — Virginia Lawmakers Send Marijuana Sales Bill to Governor
March 23, 2026
Via CannabisNewsWire
Topics Cannabis
420 with CNW — More Chaos for Marijuana Operators as Trump Changes Tariff Policy Again
March 05, 2026
Via Investor Brand Network
Topics Cannabis Government
News headline image
Upcoming Meeting Dates - March 23, 2026
March 23, 2026
Via Newsfile
420 with CNW — More Chaos for Marijuana Operators as Trump Changes Tariff Policy Again
March 05, 2026
Via CannabisNewsWire
Topics Cannabis Government
420 with CNW — Study Links Psychiatric Disorders to Adolescent Cannabis Use
February 24, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — Study Links Psychiatric Disorders to Adolescent Cannabis Use
February 24, 2026
Via CannabisNewsWire
Topics Cannabis
420 with CNW — New Study Design Could Provide Workaround to Existing Research Hurdles
February 05, 2026
Via CannabisNewsWire
Topics Cannabis
420 with CNW — New Study Design Could Provide Workaround to Existing Research Hurdles
February 05, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — Lessons That Successful Marijuana Retailers Have Learned
January 30, 2026
Via Investor Brand Network
Topics Cannabis
420 with CNW — Lessons That Successful Marijuana Retailers Have Learned
January 30, 2026
Via CannabisNewsWire
Topics Cannabis
420 with CNW — Some Changes Resulting from Marijuana Rescheduling Could Take Time
January 14, 2026
Via Investor Brand Network
Topics Cannabis Government
420 with CNW — Some Changes Resulting from Marijuana Rescheduling Could Take Time
January 14, 2026
Via CannabisNewsWire
Topics Cannabis Government

Frequently Asked Questions

Is TSND publicly traded?
Yes, TSND is publicly traded.
What exchange does TSND trade on?
TSND trades on the Toronto Stock Exchange
What is the ticker symbol for TSND?
The ticker symbol for TSND is TSND on the Toronto Stock Exchange
What is the current price of TSND?
The current price of TSND is 0.7300
When was TSND last traded?
The last trade of TSND was at 11/03/26 12:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap