• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M/I Homes, Inc. Common Stock (NY:MHO)

122.39 -1.50 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 177,413
Open 122.15
Bid (Size) 105.00 (500)
Ask (Size) 150.00 (100)
Prev. Close 123.89
Today's Range 120.43 - 123.36
52wk Range 103.52 - 158.92
Shares Outstanding 29,318,130
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
This REIT Yielding 16% Just Landed a New $5 Million Bet From EMG Holdings ↗
Today 14:34 EDT
This mortgage REIT invests in agency and non-agency MBS, offering a double-digit dividend yield and exposure to U.S. housing markets. 
Via The Motley Fool
Topics Regulatory Compliance
News headline image
KB Home Stock Is Down 15%. So Why Did One Investor Buy Up $4 Million in Shares Last Quarter? ↗
Today 14:26 EDT
KB Home develops single-family homes and townhomes for a range of buyers across major U.S. markets, with integrated financial services. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
-4.3%
-4.3%
1 Month
-3.9%
-3.9%
3 Month
-16.6%
-16.6%
6 Month
-1.4%
-1.4%
1 Year
+10.5%
+10.5%

More News

Read More
News headline image
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool
M/I HOMES INC (NYSE:MHO) Reports Mixed Q1 2026 Results with EPS Beat and Revenue Miss ↗
April 22, 2026
Via Chartmill
M/I HOMES INC (NYSE:MHO) Posts Mixed Q4 2025 Results with Revenue Beat and Narrow EPS Miss ↗
January 28, 2026
Via Chartmill
News headline image
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
Via Benzinga
News headline image
An Insider Is Selling Shares of This 50-Year-Old Homebuilder. Should Investors Be Concerned? ↗
February 26, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
US Pending Home Sales Plunge 9.3% in December as Market Hits Lowest Point Since 2020
January 30, 2026
Via MarketMinute
Topics Economy
News headline image
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Via The Motley Fool
Topics Earnings
News headline image
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
Via Benzinga
News headline image
Earnings Scheduled For April 23, 2025 ↗
April 23, 2025
Via Benzinga
News headline image
M/I Homes Earnings Report: Q4 Overview ↗
January 29, 2025
Via Benzinga
News headline image
Peering Into M/I Homes's Recent Short Interest ↗
November 04, 2024
Via Benzinga
News headline image
Mortgage Rates Plummet to Over One-Year Low: A Breath of Fresh Air for the US Housing Market
October 23, 2025
Via MarketMinute
Topics Bonds Economy Supply Chain
News headline image
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
Via Chartmill
News headline image
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
Via The Motley Fool
Topics Earnings
News headline image
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
Via Chartmill
Topics Earnings
News headline image
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
Via Benzinga
News headline image
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Via The Motley Fool
Topics Earnings
News headline image
5 Homebuilding Stocks To Considering Selling On Copper Tariff Threats ↗
July 17, 2025
Via Benzinga
News headline image
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Via Benzinga
News headline image
KB Home Grapples with Downgrades as Housing Sector Volatility Intensifies
October 07, 2025
Via MarketMinute
Topics Economy Supply Chain
News headline image
C-Suite Buys of the Week: November 14,2024 ↗
November 14, 2024
Via Benzinga
News headline image
Earnings Scheduled For January 29, 2025 ↗
January 29, 2025
Via Benzinga
News headline image
The Fed Is Cutting: Time To Buy The Cheap Homebuilder Stocks ↗
September 20, 2024
Via Talk Markets
Topics Economy

Frequently Asked Questions

Is M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 122.39
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 05/19/26 04:10 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.59B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap