• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corporation Ordinary Shares (Canada) (NY:EXK)

9.400 -0.400 (-4.08%)
Official Closing Price Updated: 4:10 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 14,102,671
Open 9.610
Bid (Size) 9.400 (1,500)
Ask (Size) 9.450 (100)
Prev. Close 9.800
Today's Range 9.360 - 9.915
52wk Range 2.950 - 10.37
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Silver Slingshot: Historic Technical Breakout Propels Prices Toward $100 as 2026 Approaches
December 30, 2025
As the sun sets on 2025, the global financial markets are witnessing a generational shift in the commodities sector. Silver, often the volatile sibling of gold, has transitioned from a speculative... 
Via MarketMinute
Topics Artificial Intelligence
News headline image
Silver Soars to Unprecedented Highs, Signaling Profound Market Shifts
December 17, 2025
Silver has recently shattered historical price records, surging past $66 per troy ounce in mid-December 2025, a dramatic ascent that has more than doubled its value year-to-date. This monumental rally... 
Via MarketMinute
Topics Artificial Intelligence ETFs Economy

Performance

YTD
+135.0%
+135.0%
1 Month
N/A
N/A
3 Month
+19.9%
+19.9%
6 Month
+86.1%
+86.1%
1 Year
+164.0%
+164.0%

More News

Read More
News headline image
Silver Soars Past $66: A Critical Hedge in an Inflationary Era Fueled by Green Tech Demand
December 17, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
AG, PAAS, HYMC Stocks Gain Premarket As Spot Silver Extends Record Rally Past $66 ↗
December 17, 2025
Via Stocktwits
Topics Economy
News headline image
Silver Shines as Inflation Hedge Amidst Economic Uncertainty and Industrial Revolution
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Hycroft Mining Unearths Bonanza Silver Grades in Vortex Expansion, Fueling Resource Hopes
December 15, 2025
Via MarketMinute
News headline image
Silver Shines Bright: Analysts Eye $65 as Key Buying Opportunity Amidst Bullish Market
December 12, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Surges to Unprecedented Highs: Industrial Demand and Persistent Deficits Propel Metal Beyond Gold
December 12, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver Soars to Unprecedented Heights: A Deep Dive into the Metal's Record-Breaking Rally
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Shines Brighter: Industrial Demand and Rate Cut Hopes Propel White Metal Past Gold to Record Highs
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver's Historic Ascent: A New Era as Prices Shatter $60 Per Ounce Barrier
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Soars Past $60 as Federal Reserve Prepares for Third Rate Cut, Signaling a New Era for Precious Metals
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds ETFs
News headline image
Silver Soars Past Historic $60 Mark, Fueling Market Frenzy Amidst Deepening Deficit
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver's Historic Ascent: ETF Investors Fueling a Record-Breaking Rally
December 08, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Aftermath Silver Unearths Substantial Resource Boost at Berenguela, Poising for Silver Market Impact
December 04, 2025
Via MarketMinute
Topics Electric Vehicles Supply Chain
News headline image
Silver's Resurgent Shine: ETFs Outpace Gold Amidst Industrial Boom and Monetary Shifts
December 03, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver's Unprecedented Ascent: Above $58 an Ounce and Poised for Further Gains
December 02, 2025
Via MarketMinute
Topics ETFs Economy Electric Vehicles
News headline image
Silver's Unprecedented Ascent: A 100% Rally to Record Highs Electrifies Global Markets
December 01, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Fed Rate Cut Hopes Ignite Gold and Silver Rally: A New Dawn for Precious Metals?
December 01, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds ETFs
News headline image
Silver's Unprecedented Ascent: MCX Futures Near Rs 1.83 Lakh Mark Amidst Global Demand Surge
December 01, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver Soars to Record Highs Amidst Hassett Fed Speculation, Market Braces for Dovish Shift
December 01, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins
November 28, 2025
Via MarketMinute
Topics Artificial Intelligence Economy World Trade
News headline image
Gold and Silver Shatter Records as Federal Reserve Decision Looms: A Deep Dive into Precious Metals' Resurgence
November 26, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Endeavour Silver Divests Bolañitos Mine in $50 Million Deal, Reshaping Silver Landscape
November 25, 2025
Via MarketMinute
News headline image
Silver Surges: A Multi-Decade "Cup-and-Handle" Pattern Signals Potential for Historic Upside
November 19, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy

Frequently Asked Questions

Is Endeavour Silver Corporation Ordinary Shares (Canada) publicly traded?
Yes, Endeavour Silver Corporation Ordinary Shares (Canada) is publicly traded.
What exchange does Endeavour Silver Corporation Ordinary Shares (Canada) trade on?
Endeavour Silver Corporation Ordinary Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada)?
The ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada) is EXK on the New York Stock Exchange
What is the current price of Endeavour Silver Corporation Ordinary Shares (Canada)?
The current price of Endeavour Silver Corporation Ordinary Shares (Canada) is 9.400
When was Endeavour Silver Corporation Ordinary Shares (Canada) last traded?
The last trade of Endeavour Silver Corporation Ordinary Shares (Canada) was at 12/31/25 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap